| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 10.306 | 10.306 | 10.246 | 10.246 | 10.246 | -0.254 (-2.42%) | 22,831 |
| 30 May 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.004 (-0.04%) | 0 |
| 19 May 2016 | USD | 10.5041 | 10.5041 | 10.5041 | 10.5041 | 10.5041 | -0.214 (-2.00%) | 200 |
| 18 May 2016 | USD | 10.6565 | 10.718 | 10.6522 | 10.718 | 10.718 | +0.418 (+4.06%) | 5,460 |
| 17 May 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.003 (+0.03%) | 0 |
| 13 May 2016 | USD | 10.4982 | 10.4982 | 10.2974 | 10.2974 | 10.2974 | +0.139 (+1.37%) | 700 |
| 12 May 2016 | USD | 10.158 | 10.158 | 10.158 | 10.158 | 10.158 | +0.878 (+9.46%) | 600 |
| 11 May 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0 (+0.0%) | 0 |
| 29 Apr 2016 | USD | 9.277 | 9.2797 | 9.277 | 9.2797 | 9.2797 | -0.097 (-1.04%) | 1,075 |
| 28 Apr 2016 | USD | 9.402 | 9.402 | 9.3769 | 9.3769 | 9.3769 | +0.017 (+0.18%) | 10,500 |
| 27 Apr 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.002 (-0.02%) | 0 |
| 25 Apr 2016 | USD | 9.362 | 9.362 | 9.362 | 9.362 | 9.362 | -0.018 (-0.19%) | 275 |
| 22 Apr 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.001 (+0.01%) | 0 |
| 21 Apr 2016 | USD | 9.3798 | 9.3798 | 9.3783 | 9.3788 | 9.3788 | -0.022 (-0.24%) | 587 |
| 20 Apr 2016 | USD | 9.401 | 9.401 | 9.401 | 9.401 | 9.401 | +0.251 (+2.74%) | 100 |
