Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.003 (+0.03%) | 0 |
18 Apr 2016 | USD | 9.1469 | 9.1469 | 9.1469 | 9.1469 | 9.1469 | -0.003 (-0.03%) | 800 |
15 Apr 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.006 (-0.07%) | 350 |
14 Apr 2016 | USD | 9.156 | 9.156 | 9.156 | 9.156 | 9.156 | +0.176 (+1.96%) | 400 |
13 Apr 2016 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 8.948 | 8.98 | 8.948 | 8.98 | 8.98 | +0.47 (+5.52%) | 10,626 |
11 Apr 2016 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.001 (+0.01%) | 0 |
4 Apr 2016 | USD | 8.5093 | 8.5093 | 8.5093 | 8.5093 | 8.5093 | +0.071 (+0.84%) | 500 |
1 Apr 2016 | USD | 8.438 | 8.438 | 8.438 | 8.438 | 8.438 | -0.272 (-3.12%) | 300 |
31 Mar 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.002 (+0.02%) | 0 |
28 Mar 2016 | USD | 8.681 | 8.708 | 8.655 | 8.708 | 8.708 | +0.148 (+1.73%) | 7,000 |
25 Mar 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.002 (-0.02%) | 0 |
18 Mar 2016 | USD | 8.562 | 8.562 | 8.562 | 8.562 | 8.562 | +0.312 (+3.78%) | 100 |
17 Mar 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.004 (+0.05%) | 0 |
15 Mar 2016 | USD | 8.8194 | 8.8194 | 8.1982 | 8.246 | 8.246 | -0.569 (-6.46%) | 1,054 |
14 Mar 2016 | USD | 8.9107 | 8.9107 | 8.8151 | 8.8151 | 8.8151 | -0.195 (-2.16%) | 6,100 |
11 Mar 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |