Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.002 (-0.02%) | 0 |
3 Mar 2016 | USD | 9.02 | 9.02 | 8.98 | 9.0119 | 9.0119 | +0.112 (+1.26%) | 3,137 |
2 Mar 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.001 (+0.01%) | 0 |
24 Feb 2016 | USD | 8.899 | 8.899 | 8.892 | 8.899 | 8.899 | +0.009 (+0.10%) | 3,800 |
23 Feb 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.002 (-0.02%) | 0 |
22 Feb 2016 | USD | 8.8955 | 8.8955 | 8.877 | 8.8917 | 8.8917 | +0.192 (+2.20%) | 800 |
19 Feb 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.003 (-0.03%) | 0 |
17 Feb 2016 | USD | 8.703 | 8.703 | 8.703 | 8.703 | 8.703 | +0.255 (+3.01%) | 150 |
16 Feb 2016 | USD | 8.4772 | 8.4772 | 8.4484 | 8.4484 | 8.4484 | +0.138 (+1.67%) | 2,500 |
15 Feb 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.001 (-0.01%) | 0 |
11 Feb 2016 | USD | 8.3106 | 8.3106 | 8.3106 | 8.3106 | 8.3106 | -0.439 (-5.02%) | 300 |
10 Feb 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.004 (-0.05%) | 0 |
5 Feb 2016 | USD | 8.754 | 8.754 | 8.754 | 8.754 | 8.754 | +0.004 (+0.05%) | 300 |
4 Feb 2016 | USD | 8.753 | 8.753 | 8.75 | 8.75 | 8.75 | +0.28 (+3.31%) | 200 |
3 Feb 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.004 (-0.05%) | 0 |
29 Jan 2016 | USD | 8.474 | 8.474 | 8.474 | 8.474 | 8.474 | +0.026 (+0.31%) | 354 |
28 Jan 2016 | USD | 8.448 | 8.448 | 8.448 | 8.448 | 8.448 | +0.368 (+4.55%) | 100 |
27 Jan 2016 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |