Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.67 (+9.04%) | 1,500 |
21 Jan 2016 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.002 (+0.03%) | 0 |
20 Jan 2016 | USD | 7.397 | 7.4081 | 7.3318 | 7.4081 | 7.4081 | -0.314 (-4.07%) | 800 |
19 Jan 2016 | USD | 7.493 | 7.722 | 7.493 | 7.722 | 7.722 | -0.408 (-5.02%) | 770 |
18 Jan 2016 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.002 (-0.02%) | 0 |
12 Jan 2016 | USD | 7.952 | 8.132 | 7.952 | 8.132 | 8.132 | +0.23 (+2.91%) | 23,300 |
11 Jan 2016 | USD | 8.362 | 8.362 | 7.902 | 7.902 | 7.902 | -0.674 (-7.86%) | 6,304 |
8 Jan 2016 | USD | 8.5134 | 8.576 | 8.5132 | 8.576 | 8.576 | -0.984 (-10.29%) | 3,659 |
7 Jan 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.003 (-0.03%) | 0 |
30 Dec 2015 | USD | 9.6 | 9.6 | 9.563 | 9.563 | 9.563 | +0.049 (+0.52%) | 300 |
29 Dec 2015 | USD | 9.494 | 9.514 | 9.494 | 9.514 | 9.514 | -0.116 (-1.20%) | 2,420 |
28 Dec 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.003 (-0.03%) | 0 |
21 Dec 2015 | USD | 9.698 | 9.698 | 9.633 | 9.633 | 9.633 | +0.068 (+0.71%) | 1,420 |
18 Dec 2015 | USD | 9.586 | 9.586 | 9.565 | 9.565 | 9.565 | +0.058 (+0.61%) | 6,717 |
17 Dec 2015 | USD | 9.5066 | 9.5066 | 9.5066 | 9.5066 | 9.5066 | -0.103 (-1.08%) | 2,300 |
16 Dec 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.003 (-0.03%) | 0 |