| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 9.643 | 9.643 | 9.613 | 9.613 | 9.613 | +0.121 (+1.28%) | 1,400 |
| 14 Dec 2015 | USD | 9.4917 | 9.4917 | 9.4917 | 9.4917 | 9.4917 | -0.698 (-6.85%) | 1,500 |
| 11 Dec 2015 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.004 (-0.04%) | 0 |
| 9 Dec 2015 | USD | 10.1865 | 10.1939 | 10.1865 | 10.1939 | 10.1939 | -0.136 (-1.32%) | 200 |
| 8 Dec 2015 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.004 (-0.04%) | 0 |
| 7 Dec 2015 | USD | 10.3417 | 10.3417 | 10.3343 | 10.3343 | 10.3343 | -0.426 (-3.96%) | 1,200 |
| 4 Dec 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.003 (+0.03%) | 0 |
| 2 Dec 2015 | USD | 10.74 | 10.7567 | 10.74 | 10.7567 | 10.7567 | +0.247 (+2.35%) | 900 |
| 1 Dec 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.003 (+0.02%) | 0 |
| 30 Nov 2015 | USD | 10.548 | 10.548 | 10.5074 | 10.5074 | 10.5074 | +0.557 (+5.60%) | 10,100 |
| 27 Nov 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.005 (+0.05%) | 0 |
| 19 Nov 2015 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.682 (-6.41%) | 19,400 |
| 18 Nov 2015 | USD | 10.6266 | 10.6266 | 10.6266 | 10.6266 | 10.6266 | +0.427 (+4.18%) | 100 |
| 17 Nov 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.002 (-0.02%) | 0 |
| 13 Nov 2015 | USD | 10.2396 | 10.2396 | 10.202 | 10.202 | 10.202 | +0.118 (+1.17%) | 24,000 |
| 12 Nov 2015 | USD | 10.0496 | 10.084 | 10.0496 | 10.084 | 10.084 | +0.792 (+8.52%) | 400 |
| 11 Nov 2015 | USD | 9.292 | 9.292 | 9.292 | 9.292 | 9.292 | -0.438 (-4.50%) | 100 |
| 10 Nov 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.005 (+0.05%) | 0 |
| 9 Nov 2015 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | -0.137 (-1.39%) | 1,600 |
| 6 Nov 2015 | USD | 9.8617 | 9.8617 | 9.8617 | 9.8617 | 9.8617 | +0.062 (+0.63%) | 130 |
| 5 Nov 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
