Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.002 (+0.02%) | 0 |
17 Sep 2015 | USD | 9.3832 | 9.406 | 9.3832 | 9.388 | 9.388 | -0.152 (-1.59%) | 10,031 |
16 Sep 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 9.532 | 9.54 | 9.532 | 9.54 | 9.54 | +0.36 (+3.92%) | 2,700 |
8 Sep 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.002 (+0.02%) | 0 |
31 Aug 2015 | USD | 9.1785 | 9.1785 | 9.1785 | 9.1785 | 9.1785 | +0.668 (+7.86%) | 1,300 |
28 Aug 2015 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.001 (+0.01%) | 0 |
25 Aug 2015 | USD | 8.502 | 8.509 | 8.502 | 8.509 | 8.509 | -0.091 (-1.06%) | 300 |
24 Aug 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.001 (+0.01%) | 0 |
21 Aug 2015 | USD | 8.599 | 8.599 | 8.599 | 8.599 | 8.599 | -0.291 (-3.27%) | 100 |
20 Aug 2015 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.001 (-0.01%) | 0 |
17 Aug 2015 | USD | 8.8911 | 8.8911 | 8.8911 | 8.8911 | 8.8911 | +0.068 (+0.77%) | 200 |
14 Aug 2015 | USD | 8.45 | 8.823 | 8.45 | 8.823 | 8.823 | +0.623 (+7.60%) | 600 |
13 Aug 2015 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |