Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.002 (+0.02%) | 0 |
10 Aug 2015 | USD | 7.854 | 8.198 | 7.854 | 8.198 | 8.198 | +0.327 (+4.15%) | 16,400 |
7 Aug 2015 | USD | 7.871 | 7.871 | 7.871 | 7.871 | 7.871 | -0.189 (-2.34%) | 200 |
6 Aug 2015 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 8.348 | 8.348 | 8.06 | 8.06 | 8.06 | -0.1 (-1.23%) | 2,850 |
3 Aug 2015 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.003 (+0.04%) | 0 |
28 Jul 2015 | USD | 8.07 | 8.1569 | 8.07 | 8.1569 | 8.1569 | +0.337 (+4.31%) | 3,100 |
27 Jul 2015 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.001 (+0.01%) | 0 |
24 Jul 2015 | USD | 7.824 | 7.824 | 7.819 | 7.819 | 7.819 | -0.841 (-9.71%) | 1,100 |
23 Jul 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.054 (-0.63%) | 100 |
16 Jul 2015 | USD | 8.6519 | 8.7145 | 8.6519 | 8.7145 | 8.7145 | +0.385 (+4.62%) | 461 |
15 Jul 2015 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 8.284 | 8.33 | 8.284 | 8.33 | 8.33 | +0.029 (+0.36%) | 2,200 |
10 Jul 2015 | USD | 8.343 | 8.353 | 8.3005 | 8.3005 | 8.3005 | -0.03 (-0.37%) | 600 |
9 Jul 2015 | USD | 8.339 | 8.339 | 8.331 | 8.331 | 8.331 | -0.019 (-0.23%) | 1,000 |
8 Jul 2015 | USD | 8.3418 | 8.35 | 8.3405 | 8.35 | 8.35 | -0.143 (-1.69%) | 1,550 |
7 Jul 2015 | USD | 8.463 | 8.501 | 8.463 | 8.4932 | 8.4932 | -0.257 (-2.93%) | 3,100 |
6 Jul 2015 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.01 (-0.11%) | 400 |
1 Jul 2015 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.004 (+0.04%) | 0 |