Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.004 (-0.05%) | 0 |
27 Nov 2023 | USD | 8.65 | 8.734 | 8.65 | 8.734 | 8.734 | -0.116 (-1.31%) | 360 |
24 Nov 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 8.75 | 8.85 | 8.75 | 8.85 | 8.85 | +0.067 (+0.77%) | 2,100 |
17 Nov 2023 | USD | 8.7854 | 8.79 | 8.77 | 8.7828 | 8.7828 | +0.033 (+0.37%) | 8,700 |
16 Nov 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.03 (-0.34%) | 1,400 |
15 Nov 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.03 (+0.34%) | 100 |
14 Nov 2023 | USD | 8.4636 | 8.7544 | 8.4636 | 8.75 | 8.75 | +0.3 (+3.55%) | 8,701 |
13 Nov 2023 | USD | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | -0.005 (-0.06%) | 930 |
10 Nov 2023 | USD | 8.29 | 8.565 | 8.25 | 8.455 | 8.455 | -0.05 (-0.59%) | 14,024 |
9 Nov 2023 | USD | 8.63 | 8.63 | 8.505 | 8.505 | 8.505 | -0.059 (-0.69%) | 3,400 |
8 Nov 2023 | USD | 8.4738 | 8.564 | 8.38 | 8.564 | 8.564 | +0.394 (+4.82%) | 2,107 |
7 Nov 2023 | USD | 8.1492 | 8.17 | 8.1492 | 8.17 | 8.17 | -0.098 (-1.19%) | 3,100 |
6 Nov 2023 | USD | 8.23 | 8.3 | 8.23 | 8.268 | 8.268 | +0.168 (+2.07%) | 1,150 |
3 Nov 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 7.64 | 8.1 | 7.64 | 8.1 | 8.1 | +0.46 (+6.02%) | 1,870 |
1 Nov 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.14 (+1.87%) | 131 |
27 Oct 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 696 |
25 Oct 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.03 (+0.39%) | 100 |
23 Oct 2023 | USD | 7.5 | 7.67 | 7.5 | 7.67 | 7.67 | +0.15 (+1.99%) | 1,349 |
20 Oct 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.13 (-1.70%) | 263 |
19 Oct 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.09 (+1.19%) | 100 |
18 Oct 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.002 (+0.03%) | 0 |