| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 8.9245 | 8.9245 | 8.9245 | 8.9245 | 8.9245 | +0.025 (+0.28%) | 900 |
| 25 Jun 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.001 (+0.01%) | 0 |
| 18 Jun 2015 | USD | 8.899 | 8.899 | 8.899 | 8.899 | 8.899 | +0.109 (+1.24%) | 100 |
| 17 Jun 2015 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0 (+0.0%) | 0 |
| 16 Jun 2015 | USD | 8.7956 | 8.7978 | 8.7897 | 8.7897 | 8.7897 | -0.063 (-0.72%) | 1,800 |
| 15 Jun 2015 | USD | 8.895 | 8.895 | 8.818 | 8.8531 | 8.8531 | -0.337 (-3.67%) | 760 |
| 12 Jun 2015 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.001 (-0.01%) | 0 |
| 11 Jun 2015 | USD | 9.198 | 9.199 | 9.191 | 9.191 | 9.191 | -0.119 (-1.28%) | 1,000 |
| 10 Jun 2015 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.001 (-0.01%) | 0 |
| 9 Jun 2015 | USD | 9.313 | 9.313 | 9.311 | 9.311 | 9.311 | +0.221 (+2.43%) | 0 |
| 8 Jun 2015 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.004 (-0.04%) | 0 |
| 5 Jun 2015 | USD | 9.138 | 9.138 | 9.094 | 9.094 | 9.094 | -0.148 (-1.60%) | 900 |
| 4 Jun 2015 | USD | 9.2417 | 9.2417 | 9.2417 | 9.2417 | 9.2417 | +0.112 (+1.22%) | 100 |
| 3 Jun 2015 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.005 (+0.05%) | 0 |
| 28 May 2015 | USD | 9.058 | 9.138 | 9.05 | 9.125 | 9.125 | -0.011 (-0.12%) | 1,400 |
| 27 May 2015 | USD | 9.025 | 9.136 | 9.025 | 9.136 | 9.136 | -0.284 (-3.01%) | 1,112 |
| 26 May 2015 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.005 (+0.05%) | 0 |
| 22 May 2015 | USD | 9.404 | 9.415 | 9.379 | 9.415 | 9.415 | +0.125 (+1.35%) | 1,200 |
| 21 May 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.24 (-2.52%) | 560 |
| 18 May 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.001 (+0.01%) | 0 |
