Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 9.537 | 9.537 | 9.529 | 9.529 | 9.529 | +0.009 (+0.09%) | 866 |
14 May 2015 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.001 (+0.01%) | 0 |
13 May 2015 | USD | 9.13 | 9.523 | 9.13 | 9.519 | 9.519 | +0.399 (+4.38%) | 2,700 |
12 May 2015 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.004 (+0.04%) | 0 |
11 May 2015 | USD | 9.051 | 9.116 | 9.036 | 9.116 | 9.116 | +0.086 (+0.95%) | 10,850 |
8 May 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.002 (+0.02%) | 0 |
6 May 2015 | USD | 9.0256 | 9.0286 | 9.0256 | 9.0285 | 9.0285 | -0.002 (-0.02%) | 2,000 |
5 May 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.005 (-0.05%) | 0 |
29 Apr 2015 | USD | 9.083 | 9.083 | 9.0347 | 9.0347 | 9.0347 | -0.075 (-0.83%) | 200 |
28 Apr 2015 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.009 (-0.10%) | 302 |
24 Apr 2015 | USD | 9.177 | 9.177 | 9.1189 | 9.1189 | 9.1189 | +0.381 (+4.36%) | 600 |
23 Apr 2015 | USD | 8.597 | 8.751 | 8.5887 | 8.738 | 8.738 | +0.28 (+3.30%) | 1,000 |
22 Apr 2015 | USD | 8.4585 | 8.4585 | 8.4585 | 8.4585 | 8.4585 | -0.192 (-2.21%) | 300 |
21 Apr 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.003 (-0.03%) | 0 |
20 Apr 2015 | USD | 8.6525 | 8.6525 | 8.6525 | 8.6525 | 8.6525 | -0.165 (-1.88%) | 201 |
17 Apr 2015 | USD | 8.894 | 8.894 | 8.8179 | 8.8179 | 8.8179 | +0.638 (+7.80%) | 400 |
16 Apr 2015 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.003 (+0.04%) | 0 |
13 Apr 2015 | USD | 8.1766 | 8.1766 | 8.1766 | 8.1766 | 8.1766 | +0.152 (+1.90%) | 200 |
10 Apr 2015 | USD | 8.0242 | 8.0242 | 8.0242 | 8.0242 | 8.0242 | +0.007 (+0.09%) | 400 |
9 Apr 2015 | USD | 8.0168 | 8.0168 | 8.0168 | 8.0168 | 8.0168 | +0.417 (+5.48%) | 200 |
8 Apr 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.002 (-0.02%) | 0 |
7 Apr 2015 | USD | 7.536 | 7.6015 | 7.536 | 7.6015 | 7.6015 | +0.097 (+1.30%) | 3,000 |
6 Apr 2015 | USD | 7.519 | 7.519 | 7.5042 | 7.5042 | 7.5042 | +0.014 (+0.19%) | 2,100 |