| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.004 (+0.05%) | 0 |
| 2 Apr 2015 | USD | 7.494 | 7.494 | 7.486 | 7.486 | 7.486 | +0.089 (+1.21%) | 516 |
| 1 Apr 2015 | USD | 7.3968 | 7.3968 | 7.3968 | 7.3968 | 7.3968 | -0.054 (-0.73%) | 1,000 |
| 31 Mar 2015 | USD | 7.4437 | 7.4513 | 7.4437 | 7.4513 | 7.4513 | +0 (+0.0%) | 1,125 |
| 30 Mar 2015 | USD | 7.758 | 7.758 | 7.451 | 7.451 | 7.451 | -0.349 (-4.47%) | 4,375 |
| 27 Mar 2015 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.147 (-1.85%) | 2,412 |
| 26 Mar 2015 | USD | 7.947 | 7.947 | 7.947 | 7.947 | 7.947 | +0.057 (+0.72%) | 866 |
| 25 Mar 2015 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.004 (-0.05%) | 0 |
| 24 Mar 2015 | USD | 7.878 | 7.903 | 7.878 | 7.8939 | 7.8939 | -0.033 (-0.42%) | 4,424 |
| 23 Mar 2015 | USD | 7.9592 | 7.9592 | 7.9273 | 7.9273 | 7.9273 | -0.033 (-0.41%) | 1,001 |
| 20 Mar 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.003 (+0.04%) | 0 |
| 19 Mar 2015 | USD | 7.957 | 7.957 | 7.957 | 7.957 | 7.957 | +0.132 (+1.69%) | 100 |
| 18 Mar 2015 | USD | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | +0.245 (+3.23%) | 2,800 |
| 17 Mar 2015 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 7.5713 | 7.58 | 7.52 | 7.58 | 7.58 | -0.415 (-5.19%) | 1,440 |
| 13 Mar 2015 | USD | 8.523 | 8.523 | 7.995 | 7.995 | 7.995 | -0.727 (-8.34%) | 650 |
| 12 Mar 2015 | USD | 8.77 | 8.77 | 8.721 | 8.722 | 8.722 | +0.212 (+2.49%) | 8,350 |
| 11 Mar 2015 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.003 (+0.04%) | 0 |
| 10 Mar 2015 | USD | 8.7265 | 8.7265 | 8.506 | 8.507 | 8.507 | -1.023 (-10.73%) | 6,285 |
| 9 Mar 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.001 (-0.01%) | 0 |
| 6 Mar 2015 | USD | 9.5308 | 9.5308 | 9.5308 | 9.5308 | 9.5308 | -0.249 (-2.55%) | 340 |
| 5 Mar 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.004 (+0.04%) | 0 |
| 4 Mar 2015 | USD | 9.7964 | 9.7964 | 9.7763 | 9.7763 | 9.7763 | -0.034 (-0.34%) | 1,600 |
| 3 Mar 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.001 (-0.01%) | 0 |
| 27 Feb 2015 | USD | 9.8465 | 9.8465 | 9.8112 | 9.8112 | 9.8112 | -0.089 (-0.90%) | 640 |
| 26 Feb 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.36 (+3.77%) | 400 |
| 24 Feb 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.003 (-0.03%) | 0 |
| 23 Feb 2015 | USD | 9.591 | 9.591 | 9.543 | 9.543 | 9.543 | -0.096 (-0.99%) | 1,300 |
