| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 9.6623 | 9.6623 | 9.6384 | 9.6386 | 9.6386 | -0.171 (-1.75%) | 1,055 |
| 19 Feb 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.004 (-0.04%) | 0 |
| 18 Feb 2015 | USD | 9.715 | 9.859 | 9.715 | 9.814 | 9.814 | +0.053 (+0.54%) | 1,600 |
| 17 Feb 2015 | USD | 9.8136 | 9.8136 | 9.685 | 9.761 | 9.761 | +0.221 (+2.32%) | 4,157 |
| 16 Feb 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 9.569 | 9.569 | 9.54 | 9.54 | 9.54 | +0.064 (+0.67%) | 1,175 |
| 11 Feb 2015 | USD | 9.3617 | 9.4764 | 9.3617 | 9.4764 | 9.4764 | -0.043 (-0.45%) | 335 |
| 10 Feb 2015 | USD | 9.431 | 9.519 | 9.431 | 9.519 | 9.519 | +0.009 (+0.09%) | 440 |
| 9 Feb 2015 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.003 (+0.03%) | 0 |
| 6 Feb 2015 | USD | 9.354 | 9.507 | 9.354 | 9.507 | 9.507 | +0.111 (+1.18%) | 1,700 |
| 5 Feb 2015 | USD | 9.396 | 9.396 | 9.396 | 9.396 | 9.396 | +0.245 (+2.68%) | 100 |
| 4 Feb 2015 | USD | 9.151 | 9.151 | 9.151 | 9.151 | 9.151 | -0.349 (-3.67%) | 1,000 |
| 3 Feb 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.547 (+6.11%) | 1,465 |
| 2 Feb 2015 | USD | 8.953 | 8.953 | 8.953 | 8.953 | 8.953 | +0.198 (+2.26%) | 140 |
| 30 Jan 2015 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | -0.124 (-1.39%) | 100 |
| 29 Jan 2015 | USD | 9.086 | 9.086 | 8.84 | 8.8786 | 8.8786 | -0.49 (-5.24%) | 1,731 |
| 28 Jan 2015 | USD | 9.512 | 9.512 | 9.3691 | 9.3691 | 9.3691 | -0.2 (-2.09%) | 15,250 |
| 27 Jan 2015 | USD | 9.5687 | 9.5687 | 9.5687 | 9.5687 | 9.5687 | +0.053 (+0.56%) | 165 |
| 26 Jan 2015 | USD | 9.5157 | 9.5157 | 9.5157 | 9.5157 | 9.5157 | +0.446 (+4.91%) | 165 |
| 23 Jan 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.009 (+0.10%) | 1,085 |
| 22 Jan 2015 | USD | 8.989 | 9.0723 | 8.989 | 9.061 | 9.061 | +0.434 (+5.03%) | 560 |
| 21 Jan 2015 | USD | 8.8 | 8.8 | 8.627 | 8.627 | 8.627 | +0.032 (+0.38%) | 693 |
| 20 Jan 2015 | USD | 8.568 | 8.5947 | 8.568 | 8.5947 | 8.5947 | +0.045 (+0.52%) | 1,208 |
| 19 Jan 2015 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.005 (+0.06%) | 0 |
| 16 Jan 2015 | USD | 8.485 | 8.545 | 8.485 | 8.545 | 8.545 | -0.005 (-0.06%) | 400 |
| 15 Jan 2015 | USD | 8.484 | 8.55 | 8.476 | 8.55 | 8.55 | +0.274 (+3.32%) | 1,318 |
| 14 Jan 2015 | USD | 8.4288 | 8.4288 | 8.264 | 8.2756 | 8.2756 | -0.225 (-2.65%) | 1,850 |
| 13 Jan 2015 | USD | 8.705 | 8.7069 | 8.484 | 8.5005 | 8.5005 | -0.199 (-2.28%) | 6,836 |
| 12 Jan 2015 | USD | 9.1382 | 9.1528 | 8.6387 | 8.699 | 8.699 | -0.553 (-5.98%) | 7,177 |
