| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 9.323 | 9.323 | 9.24 | 9.252 | 9.252 | -0.346 (-3.60%) | 4,165 |
| 8 Jan 2015 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 9.598 | -0.003 (-0.03%) | 2,500 |
| 7 Jan 2015 | USD | 9.647 | 9.647 | 9.5925 | 9.601 | 9.601 | -0.323 (-3.25%) | 1,950 |
| 6 Jan 2015 | USD | 9.966 | 9.966 | 9.924 | 9.924 | 9.924 | -0.114 (-1.14%) | 250 |
| 5 Jan 2015 | USD | 10.0585 | 10.0585 | 9.953 | 10.038 | 10.038 | -0.108 (-1.06%) | 1,900 |
| 2 Jan 2015 | USD | 10.1501 | 10.1501 | 10.1416 | 10.1457 | 10.1457 | -0.214 (-2.07%) | 2,883 |
| 1 Jan 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.004 (-0.04%) | 0 |
| 31 Dec 2014 | USD | 10.369 | 10.369 | 10.334 | 10.364 | 10.364 | -0.052 (-0.50%) | 4,106 |
| 30 Dec 2014 | USD | 10.405 | 10.416 | 10.3651 | 10.416 | 10.416 | +0.057 (+0.55%) | 975 |
| 29 Dec 2014 | USD | 10.218 | 10.376 | 10.218 | 10.359 | 10.359 | +0.229 (+2.26%) | 1,300 |
| 26 Dec 2014 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.001 (-0.01%) | 0 |
| 24 Dec 2014 | USD | 10.062 | 10.139 | 10.062 | 10.131 | 10.131 | +0.108 (+1.08%) | 1,280 |
| 23 Dec 2014 | USD | 10.022 | 10.031 | 10.022 | 10.023 | 10.023 | -0.004 (-0.04%) | 1,300 |
| 22 Dec 2014 | USD | 10.039 | 10.0528 | 10.027 | 10.027 | 10.027 | -0.018 (-0.18%) | 11,535 |
| 19 Dec 2014 | USD | 10.0441 | 10.045 | 10.0441 | 10.045 | 10.045 | -0.035 (-0.35%) | 1,300 |
| 18 Dec 2014 | USD | 10.39 | 10.39 | 9.998 | 10.0805 | 10.0805 | -0.086 (-0.84%) | 1,202 |
| 17 Dec 2014 | USD | 10.103 | 10.192 | 10.103 | 10.166 | 10.166 | +0.106 (+1.05%) | 900 |
| 16 Dec 2014 | USD | 9.7373 | 10.0687 | 9.7201 | 10.0601 | 10.0601 | +0.288 (+2.95%) | 1,150 |
| 15 Dec 2014 | USD | 10.1635 | 10.1635 | 9.7634 | 9.772 | 9.772 | -0.478 (-4.66%) | 1,317 |
| 12 Dec 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.003 (+0.03%) | 0 |
| 11 Dec 2014 | USD | 10.157 | 10.394 | 10.157 | 10.247 | 10.247 | +0.29 (+2.91%) | 1,800 |
| 10 Dec 2014 | USD | 10.206 | 10.206 | 9.957 | 9.957 | 9.957 | -0.175 (-1.73%) | 850 |
| 9 Dec 2014 | USD | 10.14 | 10.14 | 10.132 | 10.132 | 10.132 | +0.31 (+3.16%) | 400 |
| 8 Dec 2014 | USD | 10.0672 | 10.0672 | 9.822 | 9.822 | 9.822 | -0.29 (-2.87%) | 380 |
| 5 Dec 2014 | USD | 10.152 | 10.152 | 10.11 | 10.112 | 10.112 | -0.118 (-1.15%) | 5,100 |
| 4 Dec 2014 | USD | 10.278 | 10.311 | 10.1552 | 10.23 | 10.23 | -0.093 (-0.90%) | 8,065 |
| 3 Dec 2014 | USD | 10.221 | 10.3463 | 10.202 | 10.323 | 10.323 | +0.108 (+1.06%) | 4,450 |
| 2 Dec 2014 | USD | 10.1752 | 10.215 | 10.1752 | 10.215 | 10.215 | -0.136 (-1.31%) | 665 |
| 1 Dec 2014 | USD | 10.364 | 10.37 | 10.3409 | 10.351 | 10.351 | +0.044 (+0.43%) | 965 |
