| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 10.472 | 10.472 | 10.307 | 10.307 | 10.307 | -0.443 (-4.12%) | 5,335 |
| 27 Nov 2014 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.001 (-0.01%) | 0 |
| 26 Nov 2014 | USD | 10.75 | 10.774 | 10.738 | 10.7511 | 10.7511 | -0.039 (-0.36%) | 3,830 |
| 25 Nov 2014 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.005 (+0.05%) | 0 |
| 24 Nov 2014 | USD | 10.8269 | 10.8269 | 10.785 | 10.785 | 10.785 | -0.245 (-2.22%) | 802 |
| 21 Nov 2014 | USD | 11.027 | 11.03 | 11.027 | 11.03 | 11.03 | +0.196 (+1.81%) | 366 |
| 20 Nov 2014 | USD | 10.802 | 10.852 | 10.802 | 10.8343 | 10.8343 | -0.004 (-0.03%) | 2,709 |
| 19 Nov 2014 | USD | 10.9215 | 10.9215 | 10.838 | 10.838 | 10.838 | -0.042 (-0.39%) | 4,040 |
| 18 Nov 2014 | USD | 10.943 | 10.944 | 10.88 | 10.88 | 10.88 | +0.095 (+0.88%) | 8,375 |
| 17 Nov 2014 | USD | 10.6973 | 10.7964 | 10.6884 | 10.785 | 10.785 | +0.213 (+2.02%) | 900 |
| 14 Nov 2014 | USD | 10.531 | 10.5719 | 10.529 | 10.5719 | 10.5719 | -0 (0.0%) | 2,770 |
| 13 Nov 2014 | USD | 10.589 | 10.5893 | 10.572 | 10.572 | 10.572 | -0.014 (-0.14%) | 2,210 |
| 12 Nov 2014 | USD | 10.714 | 10.7354 | 10.56 | 10.5864 | 10.5864 | -0.214 (-1.98%) | 8,428 |
| 11 Nov 2014 | USD | 11.1574 | 11.1574 | 10.7891 | 10.8 | 10.8 | -0.706 (-6.13%) | 3,170 |
| 10 Nov 2014 | USD | 11.5 | 11.5056 | 11.4922 | 11.5056 | 11.5056 | -0.132 (-1.14%) | 1,760 |
| 7 Nov 2014 | USD | 11.6202 | 11.6378 | 11.6202 | 11.6378 | 11.6378 | +0.038 (+0.33%) | 1,800 |
| 6 Nov 2014 | USD | 11.633 | 11.633 | 11.6 | 11.6 | 11.6 | +0.04 (+0.35%) | 350 |
| 5 Nov 2014 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.004 (-0.03%) | 0 |
| 4 Nov 2014 | USD | 11.634 | 11.634 | 11.527 | 11.5639 | 11.5639 | -0.123 (-1.05%) | 1,220 |
| 3 Nov 2014 | USD | 11.8513 | 11.8917 | 11.6867 | 11.6867 | 11.6867 | -0.187 (-1.58%) | 7,050 |
| 31 Oct 2014 | USD | 11.883 | 11.883 | 11.874 | 11.874 | 11.874 | -0.136 (-1.13%) | 1,000 |
| 30 Oct 2014 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.003 (-0.02%) | 0 |
| 29 Oct 2014 | USD | 11.945 | 12.071 | 11.945 | 12.013 | 12.013 | +0.055 (+0.46%) | 1,600 |
| 28 Oct 2014 | USD | 11.9581 | 11.9581 | 11.9581 | 11.9581 | 11.9581 | -0.042 (-0.35%) | 200 |
| 27 Oct 2014 | USD | 11.956 | 12 | 11.956 | 12 | 12 | +0.002 (+0.02%) | 2,000 |
| 24 Oct 2014 | USD | 11.9842 | 12 | 11.896 | 11.998 | 11.998 | -0.042 (-0.35%) | 1,965 |
| 23 Oct 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.002 (-0.01%) | 0 |
| 22 Oct 2014 | USD | 12.2397 | 12.2397 | 12.0415 | 12.0415 | 12.0415 | -0.392 (-3.15%) | 800 |
| 21 Oct 2014 | USD | 12.4158 | 12.4649 | 12.4158 | 12.433 | 12.433 | +0.263 (+2.16%) | 1,310 |
| 20 Oct 2014 | USD | 12.185 | 12.198 | 12.13 | 12.17 | 12.17 | +0.01 (+0.08%) | 4,479 |
