| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.51 (+4.38%) | 3,773 |
| 16 Oct 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 11.51 | 11.65 | 11.51 | 11.65 | 11.65 | -0.093 (-0.79%) | 1,634 |
| 14 Oct 2014 | USD | 11.5 | 11.788 | 11.357 | 11.7432 | 11.7432 | -0.247 (-2.06%) | 5,460 |
| 13 Oct 2014 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.002 (-0.02%) | 0 |
| 10 Oct 2014 | USD | 11.859 | 12.007 | 11.859 | 11.992 | 11.992 | -0.214 (-1.75%) | 1,207 |
| 9 Oct 2014 | USD | 12.197 | 12.206 | 12.197 | 12.206 | 12.206 | -0.239 (-1.92%) | 1,425 |
| 8 Oct 2014 | USD | 12.395 | 12.445 | 12.3822 | 12.445 | 12.445 | -0.355 (-2.77%) | 700 |
| 7 Oct 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.001 (+0.01%) | 0 |
| 6 Oct 2014 | USD | 12.798 | 12.802 | 12.7688 | 12.799 | 12.799 | +0.119 (+0.94%) | 5,540 |
| 3 Oct 2014 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.003 (+0.02%) | 0 |
| 2 Oct 2014 | USD | 12.677 | 12.677 | 12.677 | 12.677 | 12.677 | +0.07 (+0.56%) | 250 |
| 1 Oct 2014 | USD | 12.592 | 12.6443 | 12.592 | 12.6067 | 12.6067 | +0.037 (+0.29%) | 2,691 |
| 30 Sep 2014 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | USD | 12.474 | 12.5772 | 12.438 | 12.57 | 12.57 | +0.063 (+0.50%) | 3,508 |
| 26 Sep 2014 | USD | 12.507 | 12.507 | 12.507 | 12.507 | 12.507 | -0.232 (-1.82%) | 270 |
| 25 Sep 2014 | USD | 12.7394 | 12.7394 | 12.7394 | 12.7394 | 12.7394 | -0.186 (-1.44%) | 100 |
| 24 Sep 2014 | USD | 12.896 | 12.925 | 12.705 | 12.925 | 12.925 | +0.029 (+0.23%) | 2,845 |
| 23 Sep 2014 | USD | 12.984 | 12.993 | 12.8957 | 12.8957 | 12.8957 | -0.044 (-0.34%) | 1,250 |
| 22 Sep 2014 | USD | 13.121 | 13.121 | 12.94 | 12.94 | 12.94 | -0.152 (-1.16%) | 2,192 |
| 19 Sep 2014 | USD | 13.302 | 13.302 | 13.0906 | 13.092 | 13.092 | -0.042 (-0.32%) | 2,367 |
| 18 Sep 2014 | USD | 13.1426 | 13.1426 | 13.1335 | 13.1335 | 13.1335 | +0.1 (+0.76%) | 2,100 |
| 17 Sep 2014 | USD | 12.9918 | 13.034 | 12.9918 | 13.034 | 13.034 | +0.03 (+0.23%) | 2,000 |
| 16 Sep 2014 | USD | 13.179 | 13.179 | 12.97 | 13.0036 | 13.0036 | -0.05 (-0.39%) | 4,493 |
| 15 Sep 2014 | USD | 13.566 | 13.566 | 13.054 | 13.054 | 13.054 | -0.443 (-3.28%) | 4,400 |
| 12 Sep 2014 | USD | 13.508 | 13.508 | 13.497 | 13.497 | 13.497 | -0.033 (-0.24%) | 821 |
| 11 Sep 2014 | USD | 13.423 | 13.53 | 13.1992 | 13.53 | 13.53 | -0.012 (-0.09%) | 3,093 |
| 10 Sep 2014 | USD | 13.537 | 13.5487 | 13.537 | 13.5424 | 13.5424 | +0.194 (+1.45%) | 2,000 |
| 9 Sep 2014 | USD | 13.369 | 13.369 | 13.231 | 13.3487 | 13.3487 | +0.039 (+0.29%) | 2,300 |
| 8 Sep 2014 | USD | 13.547 | 13.547 | 13.302 | 13.31 | 13.31 | -0.176 (-1.31%) | 4,500 |
