| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 13.486 | 13.486 | 13.486 | 13.486 | 13.486 | +0.156 (+1.17%) | 1,500 |
| 4 Sep 2014 | USD | 13.7759 | 13.7759 | 13.33 | 13.33 | 13.33 | -0.475 (-3.44%) | 1,190 |
| 3 Sep 2014 | USD | 13.7968 | 13.8047 | 13.78 | 13.8047 | 13.8047 | +0.055 (+0.40%) | 1,310 |
| 2 Sep 2014 | USD | 13.765 | 13.79 | 13.7243 | 13.7496 | 13.7496 | -0.06 (-0.44%) | 6,273 |
| 1 Sep 2014 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0 (+0.0%) | 0 |
| 29 Aug 2014 | USD | 13.897 | 13.897 | 13.7745 | 13.8096 | 13.8096 | -0.082 (-0.59%) | 6,499 |
| 28 Aug 2014 | USD | 13.789 | 13.892 | 13.789 | 13.892 | 13.892 | +0.192 (+1.40%) | 270 |
| 27 Aug 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.001 (+0.01%) | 0 |
| 26 Aug 2014 | USD | 13.757 | 13.757 | 13.6987 | 13.6987 | 13.6987 | +0.009 (+0.06%) | 760 |
| 25 Aug 2014 | USD | 13.772 | 13.78 | 13.69 | 13.69 | 13.69 | -0.1 (-0.73%) | 2,565 |
| 22 Aug 2014 | USD | 13.7623 | 13.813 | 13.631 | 13.7901 | 13.7901 | -0.014 (-0.10%) | 2,930 |
| 21 Aug 2014 | USD | 13.499 | 13.813 | 13.411 | 13.804 | 13.804 | +0.304 (+2.25%) | 3,350 |
| 20 Aug 2014 | USD | 13.8474 | 13.8474 | 13.5 | 13.5 | 13.5 | -0.471 (-3.37%) | 6,340 |
| 19 Aug 2014 | USD | 13.962 | 13.9805 | 13.962 | 13.9714 | 13.9714 | -0.004 (-0.03%) | 1,245 |
| 18 Aug 2014 | USD | 13.9212 | 13.999 | 13.9212 | 13.975 | 13.975 | +0.116 (+0.84%) | 3,585 |
| 15 Aug 2014 | USD | 13.911 | 13.966 | 13.83 | 13.8588 | 13.8588 | +0.053 (+0.38%) | 2,002 |
| 14 Aug 2014 | USD | 13.8059 | 13.8059 | 13.8059 | 13.8059 | 13.8059 | +0 (+0.0%) | 185 |
| 13 Aug 2014 | USD | 13.875 | 13.884 | 13.8055 | 13.8055 | 13.8055 | +0.26 (+1.92%) | 1,204 |
| 12 Aug 2014 | USD | 13.4755 | 13.546 | 13.4755 | 13.546 | 13.546 | +0.108 (+0.80%) | 4,672 |
| 11 Aug 2014 | USD | 13.471 | 13.502 | 13.42 | 13.438 | 13.438 | +0.103 (+0.77%) | 2,550 |
| 8 Aug 2014 | USD | 12.932 | 13.335 | 12.932 | 13.335 | 13.335 | +0.835 (+6.68%) | 970 |
| 7 Aug 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.004 (+0.03%) | 0 |
| 6 Aug 2014 | USD | 12.459 | 12.496 | 12.459 | 12.496 | 12.496 | +0.083 (+0.67%) | 1,000 |
| 5 Aug 2014 | USD | 12.31 | 12.413 | 12.31 | 12.413 | 12.413 | +0.083 (+0.67%) | 4,000 |
| 4 Aug 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.001 (+0.01%) | 0 |
| 1 Aug 2014 | USD | 12.256 | 12.447 | 12.256 | 12.3286 | 12.3286 | -0.119 (-0.96%) | 825 |
| 31 Jul 2014 | USD | 12.45 | 12.485 | 12.4476 | 12.4478 | 12.4478 | -0.042 (-0.33%) | 910 |
| 30 Jul 2014 | USD | 12.5 | 12.5 | 12.4894 | 12.4894 | 12.4894 | -0.011 (-0.08%) | 900 |
| 29 Jul 2014 | USD | 12.568 | 12.569 | 12.5 | 12.5 | 12.5 | -0.101 (-0.80%) | 400 |
| 28 Jul 2014 | USD | 12.775 | 12.775 | 12.6008 | 12.6008 | 12.6008 | -0.164 (-1.28%) | 5,417 |
