| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 12.7371 | 12.7648 | 12.7371 | 12.7648 | 12.7648 | -0.058 (-0.45%) | 1,050 |
| 24 Jul 2014 | USD | 12.8004 | 12.851 | 12.709 | 12.8225 | 12.8225 | -0.061 (-0.48%) | 1,950 |
| 23 Jul 2014 | USD | 12.816 | 12.884 | 12.777 | 12.884 | 12.884 | +0.197 (+1.55%) | 3,300 |
| 22 Jul 2014 | USD | 12.687 | 12.687 | 12.687 | 12.687 | 12.687 | +0.032 (+0.25%) | 225 |
| 21 Jul 2014 | USD | 12.6552 | 12.6552 | 12.6552 | 12.6552 | 12.6552 | +0.052 (+0.41%) | 100 |
| 18 Jul 2014 | USD | 12.622 | 12.622 | 12.603 | 12.603 | 12.603 | -0.217 (-1.69%) | 911 |
| 17 Jul 2014 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 15 Jul 2014 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.001 (-0.01%) | 0 |
| 14 Jul 2014 | USD | 12.859 | 12.859 | 12.821 | 12.821 | 12.821 | -0.079 (-0.61%) | 250 |
| 11 Jul 2014 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.002 (-0.02%) | 0 |
| 10 Jul 2014 | USD | 12.8894 | 12.902 | 12.8894 | 12.902 | 12.902 | -0.018 (-0.14%) | 1,275 |
| 9 Jul 2014 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.004 (+0.03%) | 0 |
| 8 Jul 2014 | USD | 12.911 | 12.916 | 12.911 | 12.916 | 12.916 | +0.041 (+0.32%) | 540 |
| 7 Jul 2014 | USD | 13.043 | 13.048 | 12.8746 | 12.8746 | 12.8746 | +0.115 (+0.90%) | 1,235 |
| 4 Jul 2014 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.004 (+0.03%) | 0 |
| 3 Jul 2014 | USD | 12.756 | 12.756 | 12.756 | 12.756 | 12.756 | +0.15 (+1.19%) | 23,750 |
| 2 Jul 2014 | USD | 12.51 | 12.606 | 12.51 | 12.606 | 12.606 | +0.076 (+0.61%) | 5,900 |
| 1 Jul 2014 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.004 (-0.03%) | 0 |
| 27 Jun 2014 | USD | 12.421 | 12.534 | 12.421 | 12.534 | 12.534 | -0.036 (-0.29%) | 300 |
| 26 Jun 2014 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.004 (+0.03%) | 0 |
| 25 Jun 2014 | USD | 12.507 | 12.566 | 12.507 | 12.566 | 12.566 | -0.09 (-0.71%) | 725 |
| 24 Jun 2014 | USD | 12.656 | 12.656 | 12.656 | 12.656 | 12.656 | +0.006 (+0.05%) | 800 |
| 23 Jun 2014 | USD | 12.6404 | 12.6497 | 12.6311 | 12.6497 | 12.6497 | -0.004 (-0.03%) | 1,000 |
| 20 Jun 2014 | USD | 12.654 | 12.654 | 12.654 | 12.654 | 12.654 | +0.014 (+0.11%) | 2,826 |
| 19 Jun 2014 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 18 Jun 2014 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.005 (+0.04%) | 0 |
| 17 Jun 2014 | USD | 12.628 | 12.635 | 12.628 | 12.635 | 12.635 | +0.184 (+1.48%) | 314 |
| 16 Jun 2014 | USD | 12.451 | 12.451 | 12.451 | 12.451 | 12.451 | -0.189 (-1.50%) | 155 |
