| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 12.623 | 12.643 | 12.623 | 12.64 | 12.64 | -0.17 (-1.33%) | 600 |
| 12 Jun 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.001 (0.0%) | 0 |
| 11 Jun 2014 | USD | 12.8777 | 12.8777 | 12.8105 | 12.8105 | 12.8105 | +0.086 (+0.68%) | 1,700 |
| 10 Jun 2014 | USD | 12.6952 | 12.724 | 12.6952 | 12.724 | 12.724 | +0.08 (+0.63%) | 200 |
| 9 Jun 2014 | USD | 12.6442 | 12.6442 | 12.6442 | 12.6442 | 12.6442 | -0.226 (-1.75%) | 791 |
| 6 Jun 2014 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.001 (+0.01%) | 0 |
| 3 Jun 2014 | USD | 12.869 | 12.869 | 12.869 | 12.869 | 12.869 | +0.139 (+1.09%) | 300 |
| 2 Jun 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 30 May 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 29 May 2014 | USD | 12.784 | 12.784 | 12.694 | 12.73 | 12.73 | +0.036 (+0.28%) | 2,000 |
| 28 May 2014 | USD | 12.694 | 12.694 | 12.694 | 12.694 | 12.694 | -0.136 (-1.06%) | 436 |
| 27 May 2014 | USD | 12.858 | 12.858 | 12.8304 | 12.8304 | 12.8304 | +0.3 (+2.40%) | 800 |
| 26 May 2014 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.001 (+0.01%) | 0 |
| 22 May 2014 | USD | 12.5055 | 12.5292 | 12.5055 | 12.5292 | 12.5292 | -0.281 (-2.19%) | 1,500 |
| 21 May 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 20 May 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 19 May 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.001 (-0.01%) | 0 |
| 16 May 2014 | USD | 12.7952 | 12.82 | 12.783 | 12.811 | 12.811 | -0.065 (-0.50%) | 1,515 |
| 15 May 2014 | USD | 12.8983 | 12.8983 | 12.876 | 12.876 | 12.876 | -0.065 (-0.50%) | 800 |
| 14 May 2014 | USD | 12.7427 | 12.941 | 12.7427 | 12.941 | 12.941 | +0.245 (+1.93%) | 840 |
| 13 May 2014 | USD | 12.1237 | 12.715 | 12.1004 | 12.696 | 12.696 | +0.558 (+4.60%) | 3,565 |
| 12 May 2014 | USD | 12.11 | 12.175 | 12.102 | 12.138 | 12.138 | -0.852 (-6.56%) | 2,245 |
| 9 May 2014 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.084 (+0.65%) | 100 |
| 7 May 2014 | USD | 12.906 | 12.906 | 12.906 | 12.906 | 12.906 | -0.024 (-0.19%) | 100 |
| 6 May 2014 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 5 May 2014 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
