Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 7.51 | 7.72 | 7.51 | 7.5577 | 7.5577 | -0.392 (-4.93%) | 2,064 |
13 Oct 2023 | USD | 7.6827 | 7.9499 | 7.6827 | 7.9499 | 7.9499 | +0.04 (+0.50%) | 1,936 |
12 Oct 2023 | USD | 7.99 | 7.99 | 7.91 | 7.91 | 7.91 | -0.02 (-0.25%) | 679 |
11 Oct 2023 | USD | 7.96 | 8.01 | 7.93 | 7.93 | 7.93 | +0.08 (+1.02%) | 625 |
10 Oct 2023 | USD | 7.75 | 7.87 | 7.75 | 7.85 | 7.85 | +0.43 (+5.80%) | 15,033 |
9 Oct 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.06 (-0.80%) | 305 |
5 Oct 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.12 (-1.58%) | 665 |
4 Oct 2023 | USD | 7.345 | 7.6 | 7.345 | 7.6 | 7.6 | +0.235 (+3.19%) | 9,705 |
3 Oct 2023 | USD | 7.324 | 7.3699 | 7.324 | 7.365 | 7.365 | -0.047 (-0.63%) | 22,011 |
2 Oct 2023 | USD | 7.412 | 7.412 | 7.412 | 7.412 | 7.412 | -0.196 (-2.58%) | 500 |
29 Sep 2023 | USD | 7.608 | 7.608 | 7.608 | 7.608 | 7.608 | -0.042 (-0.55%) | 200 |
28 Sep 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.036 (+0.47%) | 1,000 |
27 Sep 2023 | USD | 7.614 | 7.614 | 7.614 | 7.614 | 7.614 | 0.0 (0.0%) | 52 |
26 Sep 2023 | USD | 7.614 | 7.614 | 7.614 | 7.614 | 7.614 | -0.206 (-2.63%) | 325 |
25 Sep 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 2 |
22 Sep 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.05 (-0.64%) | 175 |
21 Sep 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.18 (-2.24%) | 517 |
20 Sep 2023 | USD | 8.045 | 8.05 | 8.045 | 8.05 | 8.05 | +0.03 (+0.37%) | 900 |
19 Sep 2023 | USD | 8.26 | 8.26 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 1,630 |
18 Sep 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.14 (+1.78%) | 110 |
14 Sep 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 1,800 |
11 Sep 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.11 (-1.38%) | 664 |
8 Sep 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |