| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.004 (-0.03%) | 0 |
| 29 Apr 2014 | USD | 12.934 | 12.934 | 12.934 | 12.934 | 12.934 | +0.163 (+1.28%) | 150 |
| 28 Apr 2014 | USD | 12.7676 | 12.771 | 12.7676 | 12.771 | 12.771 | +0.131 (+1.04%) | 1,150 |
| 25 Apr 2014 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.002 (+0.02%) | 0 |
| 23 Apr 2014 | USD | 12.533 | 12.638 | 12.533 | 12.638 | 12.638 | -0.042 (-0.33%) | 300 |
| 22 Apr 2014 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.004 (+0.03%) | 0 |
| 21 Apr 2014 | USD | 12.425 | 12.6762 | 12.334 | 12.6762 | 12.6762 | +0.256 (+2.06%) | 4,131 |
| 18 Apr 2014 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.002 (+0.02%) | 0 |
| 17 Apr 2014 | USD | 12.458 | 12.458 | 12.418 | 12.418 | 12.418 | -0.119 (-0.95%) | 1,702 |
| 16 Apr 2014 | USD | 12.5367 | 12.5367 | 12.5367 | 12.5367 | 12.5367 | -0.203 (-1.60%) | 500 |
| 15 Apr 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.003 (+0.02%) | 0 |
| 14 Apr 2014 | USD | 12.779 | 12.779 | 12.737 | 12.737 | 12.737 | -0.093 (-0.72%) | 1,770 |
| 11 Apr 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.003 (+0.02%) | 0 |
| 10 Apr 2014 | USD | 12.846 | 12.846 | 12.818 | 12.827 | 12.827 | -0.053 (-0.41%) | 500 |
| 9 Apr 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.04 (-0.31%) | 200 |
| 8 Apr 2014 | USD | 12.9373 | 12.9499 | 12.92 | 12.92 | 12.92 | +0.03 (+0.23%) | 1,700 |
| 7 Apr 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.002 (-0.01%) | 0 |
| 2 Apr 2014 | USD | 12.859 | 12.9282 | 12.85 | 12.8919 | 12.8919 | +0.162 (+1.27%) | 6,500 |
| 1 Apr 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.004 (-0.03%) | 0 |
| 28 Mar 2014 | USD | 12.7691 | 12.7691 | 12.7341 | 12.7341 | 12.7341 | +0.184 (+1.47%) | 3,037 |
| 27 Mar 2014 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.003 (-0.02%) | 0 |
| 26 Mar 2014 | USD | 12.553 | 12.553 | 12.553 | 12.553 | 12.553 | +0.323 (+2.64%) | 200 |
| 25 Mar 2014 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
