| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.003 (+0.03%) | 0 |
| 19 Mar 2014 | USD | 12.381 | 12.381 | 12.2242 | 12.2267 | 12.2267 | -0.205 (-1.65%) | 3,000 |
| 18 Mar 2014 | USD | 12.4679 | 12.4679 | 12.4317 | 12.4317 | 12.4317 | +0.232 (+1.90%) | 732 |
| 17 Mar 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.001 (+0.01%) | 0 |
| 14 Mar 2014 | USD | 12.2528 | 12.2528 | 12.1988 | 12.1988 | 12.1988 | -0.259 (-2.08%) | 300 |
| 13 Mar 2014 | USD | 12.4488 | 12.4579 | 12.4488 | 12.4579 | 12.4579 | +0.091 (+0.74%) | 400 |
| 12 Mar 2014 | USD | 12.367 | 12.389 | 12.367 | 12.367 | 12.367 | -0.261 (-2.07%) | 300 |
| 11 Mar 2014 | USD | 12.7572 | 12.7572 | 12.627 | 12.628 | 12.628 | +0.169 (+1.36%) | 1,950 |
| 10 Mar 2014 | USD | 12.1474 | 12.46 | 12.1474 | 12.459 | 12.459 | +0.209 (+1.71%) | 1,435 |
| 7 Mar 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | USD | 12.199 | 12.25 | 12.199 | 12.25 | 12.25 | +0.055 (+0.45%) | 575 |
| 5 Mar 2014 | USD | 12.066 | 12.196 | 12.066 | 12.195 | 12.195 | +0.145 (+1.20%) | 7,855 |
| 4 Mar 2014 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 12.095 | 12.095 | 12.05 | 12.05 | 12.05 | -0.06 (-0.50%) | 400 |
| 28 Feb 2014 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.04 (+0.33%) | 200 |
| 27 Feb 2014 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.004 (+0.03%) | 0 |
| 24 Feb 2014 | USD | 12.066 | 12.066 | 12.066 | 12.066 | 12.066 | +0.066 (+0.55%) | 100 |
| 21 Feb 2014 | USD | 12 | 12 | 12 | 12 | 12 | -0.21 (-1.72%) | 223 |
| 20 Feb 2014 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.001 (+0.01%) | 0 |
| 19 Feb 2014 | USD | 12.2093 | 12.2093 | 12.2093 | 12.2093 | 12.2093 | -0.091 (-0.74%) | 200 |
| 18 Feb 2014 | USD | 12.264 | 12.3 | 12.264 | 12.3 | 12.3 | +0.05 (+0.41%) | 825 |
| 17 Feb 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 12.263 | 12.263 | 12.25 | 12.25 | 12.25 | +0.09 (+0.74%) | 900 |
| 13 Feb 2014 | USD | 12.1691 | 12.1714 | 12.1604 | 12.1604 | 12.1604 | -0.008 (-0.06%) | 2,000 |
| 12 Feb 2014 | USD | 12.177 | 12.177 | 12.168 | 12.168 | 12.168 | +0.178 (+1.48%) | 550 |
| 11 Feb 2014 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.004 (+0.04%) | 0 |
