Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 11.9996 | 11.9996 | 11.9855 | 11.9855 | 11.9855 | +0.173 (+1.47%) | 475 |
6 Feb 2014 | USD | 11.812 | 11.812 | 11.812 | 11.812 | 11.812 | +0.018 (+0.15%) | 100 |
5 Feb 2014 | USD | 11.794 | 11.794 | 11.794 | 11.794 | 11.794 | -0.076 (-0.64%) | 510 |
4 Feb 2014 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.003 (-0.02%) | 0 |
3 Feb 2014 | USD | 11.8725 | 11.8725 | 11.8634 | 11.8725 | 11.8725 | +0.113 (+0.96%) | 1,500 |
31 Jan 2014 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.003 (+0.02%) | 0 |
29 Jan 2014 | USD | 11.6463 | 11.7573 | 11.5745 | 11.7573 | 11.7573 | -0.209 (-1.75%) | 2,500 |
28 Jan 2014 | USD | 11.9631 | 11.9663 | 11.9631 | 11.9663 | 11.9663 | -0.024 (-0.20%) | 2,000 |
27 Jan 2014 | USD | 12.0481 | 12.2 | 11.9814 | 11.9904 | 11.9904 | -0.239 (-1.95%) | 2,600 |
24 Jan 2014 | USD | 12.229 | 12.229 | 12.229 | 12.229 | 12.229 | -0.011 (-0.09%) | 4,200 |
23 Jan 2014 | USD | 12.348 | 12.348 | 12.24 | 12.24 | 12.24 | -0.038 (-0.31%) | 400 |
22 Jan 2014 | USD | 12.29 | 12.29 | 12.2742 | 12.278 | 12.278 | -0.172 (-1.38%) | 4,350 |
21 Jan 2014 | USD | 12.36 | 12.4511 | 12.36 | 12.45 | 12.45 | +0.25 (+2.05%) | 1,550 |
20 Jan 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.003 (-0.03%) | 0 |
16 Jan 2014 | USD | 12.2033 | 12.2033 | 12.2033 | 12.2033 | 12.2033 | +0.1 (+0.83%) | 200 |
15 Jan 2014 | USD | 12.094 | 12.104 | 12.094 | 12.103 | 12.103 | -0.066 (-0.54%) | 700 |
14 Jan 2014 | USD | 12.1414 | 12.1688 | 12.1414 | 12.1688 | 12.1688 | -0.111 (-0.91%) | 200 |
13 Jan 2014 | USD | 12.3414 | 12.4331 | 12.28 | 12.28 | 12.28 | +0.29 (+2.42%) | 3,440 |
10 Jan 2014 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.003 (-0.02%) | 0 |
7 Jan 2014 | USD | 12.0339 | 12.0339 | 11.9833 | 11.9926 | 11.9926 | -0.157 (-1.30%) | 1,800 |
6 Jan 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 12.168 | 12.168 | 12.15 | 12.15 | 12.15 | -0.07 (-0.57%) | 600 |
1 Jan 2014 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.004 (+0.03%) | 0 |
31 Dec 2013 | USD | 12.216 | 12.216 | 12.216 | 12.216 | 12.216 | +0.048 (+0.39%) | 345 |
30 Dec 2013 | USD | 12.1079 | 12.168 | 12.1078 | 12.168 | 12.168 | +0.065 (+0.54%) | 1,990 |