| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | USD | 12.1029 | 12.1029 | 12.1029 | 12.1029 | 12.1029 | -0.007 (-0.06%) | 260 |
| 26 Dec 2013 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.003 (-0.02%) | 0 |
| 24 Dec 2013 | USD | 12.1127 | 12.1127 | 12.1127 | 12.1127 | 12.1127 | +0.243 (+2.04%) | 500 |
| 23 Dec 2013 | USD | 11.7926 | 11.917 | 11.7926 | 11.87 | 11.87 | -0.023 (-0.19%) | 1,160 |
| 20 Dec 2013 | USD | 11.54 | 11.8927 | 11.54 | 11.8927 | 11.8927 | +0.423 (+3.69%) | 1,100 |
| 19 Dec 2013 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.003 (-0.03%) | 0 |
| 18 Dec 2013 | USD | 11.458 | 11.4732 | 11.458 | 11.4732 | 11.4732 | -0.057 (-0.49%) | 1,635 |
| 17 Dec 2013 | USD | 11.489 | 11.534 | 11.452 | 11.53 | 11.53 | +0.109 (+0.96%) | 3,510 |
| 16 Dec 2013 | USD | 11.4206 | 11.4206 | 11.4206 | 11.4206 | 11.4206 | -0.158 (-1.37%) | 1,026 |
| 13 Dec 2013 | USD | 11.579 | 11.579 | 11.579 | 11.579 | 11.579 | -0.001 (-0.01%) | 1,400 |
| 12 Dec 2013 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.003 (-0.03%) | 0 |
| 11 Dec 2013 | USD | 11.583 | 11.583 | 11.583 | 11.583 | 11.583 | -0.228 (-1.93%) | 215 |
| 10 Dec 2013 | USD | 11.836 | 11.836 | 11.811 | 11.811 | 11.811 | +0.149 (+1.28%) | 360 |
| 9 Dec 2013 | USD | 11.6622 | 11.6622 | 11.6622 | 11.6622 | 11.6622 | +0.083 (+0.72%) | 260 |
| 6 Dec 2013 | USD | 11.4657 | 11.579 | 11.42 | 11.579 | 11.579 | -0.214 (-1.81%) | 7,200 |
| 5 Dec 2013 | USD | 11.7539 | 11.793 | 11.7539 | 11.793 | 11.793 | +0.071 (+0.61%) | 800 |
| 4 Dec 2013 | USD | 11.736 | 11.736 | 11.722 | 11.722 | 11.722 | +0.181 (+1.57%) | 300 |
| 3 Dec 2013 | USD | 11.5319 | 11.5413 | 11.5319 | 11.5413 | 11.5413 | -0.102 (-0.88%) | 300 |
| 2 Dec 2013 | USD | 11.6438 | 11.6438 | 11.6438 | 11.6438 | 11.6438 | +0.114 (+0.99%) | 500 |
| 29 Nov 2013 | USD | 11.5302 | 11.5302 | 11.5302 | 11.5302 | 11.5302 | -0.22 (-1.87%) | 400 |
| 28 Nov 2013 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.002 (-0.02%) | 0 |
| 26 Nov 2013 | USD | 11.743 | 11.762 | 11.668 | 11.752 | 11.752 | -0.158 (-1.33%) | 12,300 |
| 25 Nov 2013 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.002 (+0.02%) | 0 |
| 22 Nov 2013 | USD | 11.908 | 11.908 | 11.908 | 11.908 | 11.908 | +0.018 (+0.15%) | 1,200 |
| 21 Nov 2013 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.003 (-0.03%) | 0 |
| 20 Nov 2013 | USD | 11.893 | 11.893 | 11.893 | 11.893 | 11.893 | +0.093 (+0.79%) | 200 |
| 19 Nov 2013 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.005 (-0.04%) | 0 |
| 18 Nov 2013 | USD | 11.8 | 11.8049 | 11.8 | 11.8049 | 11.8049 | -0.044 (-0.37%) | 1,500 |
