| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | USD | 11.732 | 11.849 | 11.732 | 11.849 | 11.849 | +0.119 (+1.02%) | 300 |
| 14 Nov 2013 | USD | 11.698 | 11.7297 | 11.639 | 11.7297 | 11.7297 | -0.09 (-0.76%) | 1,000 |
| 13 Nov 2013 | USD | 11.7323 | 11.8198 | 11.7321 | 11.8198 | 11.8198 | +0.096 (+0.82%) | 1,900 |
| 12 Nov 2013 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | +0.037 (+0.31%) | 400 |
| 11 Nov 2013 | USD | 11.714 | 11.724 | 11.6226 | 11.6874 | 11.6874 | -0.831 (-6.64%) | 3,000 |
| 8 Nov 2013 | USD | 12.5277 | 12.5372 | 12.5086 | 12.5182 | 12.5182 | -0.002 (-0.01%) | 1,200 |
| 7 Nov 2013 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.003 (+0.02%) | 0 |
| 6 Nov 2013 | USD | 12.5073 | 12.5169 | 12.5073 | 12.5169 | 12.5169 | +0.022 (+0.18%) | 800 |
| 5 Nov 2013 | USD | 12.4927 | 12.5091 | 12.4927 | 12.4947 | 12.4947 | -0 (0.0%) | 1,200 |
| 4 Nov 2013 | USD | 12.481 | 12.496 | 12.452 | 12.495 | 12.495 | +0.067 (+0.54%) | 500 |
| 1 Nov 2013 | USD | 12.4285 | 12.4285 | 12.4285 | 12.4285 | 12.4285 | -0.058 (-0.46%) | 1,100 |
| 31 Oct 2013 | USD | 12.304 | 12.486 | 12.301 | 12.486 | 12.486 | +0.326 (+2.68%) | 2,700 |
| 30 Oct 2013 | USD | 12.1596 | 12.1596 | 12.1596 | 12.1596 | 12.1596 | +0.048 (+0.39%) | 100 |
| 29 Oct 2013 | USD | 12.147 | 12.147 | 12.112 | 12.112 | 12.112 | -0.033 (-0.27%) | 800 |
| 28 Oct 2013 | USD | 12.186 | 12.186 | 12.144 | 12.145 | 12.145 | -0.005 (-0.04%) | 700 |
| 25 Oct 2013 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.205 (-1.66%) | 100 |
| 24 Oct 2013 | USD | 12.331 | 12.3554 | 12.331 | 12.3554 | 12.3554 | -0.33 (-2.60%) | 600 |
| 23 Oct 2013 | USD | 12.711 | 12.711 | 12.685 | 12.685 | 12.685 | -0.1 (-0.78%) | 300 |
| 22 Oct 2013 | USD | 12.767 | 12.7845 | 12.767 | 12.7845 | 12.7845 | +0.33 (+2.65%) | 700 |
| 21 Oct 2013 | USD | 12.548 | 12.548 | 12.4267 | 12.4543 | 12.4543 | -0.12 (-0.96%) | 1,400 |
| 18 Oct 2013 | USD | 12.5746 | 12.5746 | 12.5746 | 12.5746 | 12.5746 | +0.235 (+1.90%) | 400 |
| 17 Oct 2013 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.2 (+1.65%) | 600 |
| 16 Oct 2013 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.016 (-0.13%) | 100 |
| 15 Oct 2013 | USD | 12.1556 | 12.1556 | 12.1556 | 12.1556 | 12.1556 | +0.006 (+0.05%) | 1,200 |
| 14 Oct 2013 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.002 (-0.01%) | 0 |
| 8 Oct 2013 | USD | 12.1516 | 12.1516 | 12.1516 | 12.1516 | 12.1516 | -0.058 (-0.48%) | 300 |
| 7 Oct 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.002 (-0.02%) | 0 |
