| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | USD | 12.2122 | 12.2122 | 12.2122 | 12.2122 | 12.2122 | -0.047 (-0.38%) | 200 |
| 3 Oct 2013 | USD | 12.259 | 12.259 | 12.259 | 12.259 | 12.259 | -0.131 (-1.06%) | 100 |
| 2 Oct 2013 | USD | 12.12 | 12.3914 | 12.12 | 12.39 | 12.39 | +0.26 (+2.14%) | 3,400 |
| 1 Oct 2013 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.004 (-0.03%) | 0 |
| 30 Sep 2013 | USD | 12.134 | 12.134 | 12.134 | 12.134 | 12.134 | -0.206 (-1.67%) | 100 |
| 27 Sep 2013 | USD | 12.3396 | 12.34 | 12.3396 | 12.34 | 12.34 | 0.0 (0.0%) | 1,000 |
| 26 Sep 2013 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.002 (+0.02%) | 0 |
| 24 Sep 2013 | USD | 12.309 | 12.338 | 12.309 | 12.338 | 12.338 | +0.183 (+1.51%) | 718 |
| 23 Sep 2013 | USD | 12.253 | 12.253 | 12.155 | 12.155 | 12.155 | +0.021 (+0.17%) | 2,200 |
| 20 Sep 2013 | USD | 12.134 | 12.134 | 12.134 | 12.134 | 12.134 | +0.164 (+1.37%) | 1,000 |
| 19 Sep 2013 | USD | 11.979 | 11.979 | 11.8884 | 11.97 | 11.97 | +0.11 (+0.93%) | 2,350 |
| 18 Sep 2013 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.002 (-0.02%) | 0 |
| 17 Sep 2013 | USD | 11.8909 | 11.8909 | 11.79 | 11.862 | 11.862 | +0.099 (+0.84%) | 1,800 |
| 16 Sep 2013 | USD | 11.765 | 11.765 | 11.76 | 11.763 | 11.763 | +0.143 (+1.23%) | 900 |
| 13 Sep 2013 | USD | 11.597 | 11.62 | 11.5481 | 11.62 | 11.62 | -0.097 (-0.83%) | 3,500 |
| 12 Sep 2013 | USD | 11.714 | 11.725 | 11.714 | 11.717 | 11.717 | +0.011 (+0.09%) | 1,300 |
| 11 Sep 2013 | USD | 11.735 | 11.735 | 11.706 | 11.706 | 11.706 | +0.009 (+0.07%) | 1,200 |
| 10 Sep 2013 | USD | 11.697 | 11.791 | 11.6877 | 11.6974 | 11.6974 | -0.011 (-0.09%) | 3,300 |
| 9 Sep 2013 | USD | 11.687 | 11.746 | 11.687 | 11.708 | 11.708 | +0.197 (+1.71%) | 2,200 |
| 6 Sep 2013 | USD | 11.5114 | 11.5114 | 11.5114 | 11.5114 | 11.5114 | +0.281 (+2.51%) | 1,300 |
| 5 Sep 2013 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.002 (+0.02%) | 0 |
| 4 Sep 2013 | USD | 11.179 | 11.228 | 11.179 | 11.228 | 11.228 | +0.457 (+4.24%) | 300 |
| 3 Sep 2013 | USD | 10.771 | 10.771 | 10.771 | 10.771 | 10.771 | +0.121 (+1.14%) | 800 |
| 2 Sep 2013 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.004 (-0.04%) | 0 |
| 30 Aug 2013 | USD | 10.6558 | 10.6558 | 10.6507 | 10.6541 | 10.6541 | -0.021 (-0.19%) | 2,100 |
| 29 Aug 2013 | USD | 10.7782 | 10.7782 | 10.6506 | 10.6747 | 10.6747 | -0.118 (-1.10%) | 2,900 |
| 28 Aug 2013 | USD | 10.7706 | 10.8 | 10.7706 | 10.793 | 10.793 | -0.227 (-2.06%) | 900 |
| 27 Aug 2013 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.028 (+0.25%) | 200 |
