| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | USD | 10.992 | 11.02 | 10.992 | 10.992 | 10.992 | -0.075 (-0.68%) | 300 |
| 22 Aug 2013 | USD | 11.058 | 11.067 | 11.058 | 11.067 | 11.067 | -0.079 (-0.71%) | 200 |
| 21 Aug 2013 | USD | 11.165 | 11.165 | 11.146 | 11.146 | 11.146 | -0.05 (-0.45%) | 1,000 |
| 20 Aug 2013 | USD | 11.3499 | 11.3499 | 11.196 | 11.196 | 11.196 | -0.284 (-2.47%) | 1,500 |
| 19 Aug 2013 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.004 (-0.03%) | 0 |
| 16 Aug 2013 | USD | 11.478 | 11.5075 | 11.4393 | 11.484 | 11.484 | +0.019 (+0.16%) | 2,300 |
| 15 Aug 2013 | USD | 11.4667 | 11.4667 | 11.4654 | 11.4654 | 11.4654 | -0.235 (-2.01%) | 1,500 |
| 14 Aug 2013 | USD | 11.7121 | 11.7423 | 11.7 | 11.7 | 11.7 | -0.584 (-4.75%) | 700 |
| 13 Aug 2013 | USD | 12.2837 | 12.2837 | 12.2837 | 12.2837 | 12.2837 | -0.224 (-1.79%) | 7,100 |
| 12 Aug 2013 | USD | 12.5078 | 12.5078 | 12.5078 | 12.5078 | 12.5078 | +0.148 (+1.20%) | 300 |
| 9 Aug 2013 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.004 (-0.03%) | 0 |
| 8 Aug 2013 | USD | 12.213 | 12.364 | 12.213 | 12.364 | 12.364 | +0.014 (+0.11%) | 500 |
| 7 Aug 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0 (+0.0%) | 0 |
| 1 Aug 2013 | USD | 12.3496 | 12.3496 | 12.3496 | 12.3496 | 12.3496 | +0.14 (+1.14%) | 400 |
| 31 Jul 2013 | USD | 12.115 | 12.21 | 12.115 | 12.21 | 12.21 | +0.144 (+1.19%) | 1,350 |
| 30 Jul 2013 | USD | 12.1096 | 12.1096 | 12.066 | 12.066 | 12.066 | -0.244 (-1.98%) | 1,500 |
| 29 Jul 2013 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.102 (-0.82%) | 500 |
| 26 Jul 2013 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | +0.012 (+0.10%) | 300 |
| 25 Jul 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.002 (-0.02%) | 0 |
| 24 Jul 2013 | USD | 12.423 | 12.423 | 12.402 | 12.402 | 12.402 | +0.152 (+1.24%) | 400 |
| 23 Jul 2013 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 12.219 | 12.25 | 12.2013 | 12.25 | 12.25 | +0.091 (+0.75%) | 1,600 |
| 18 Jul 2013 | USD | 12.1591 | 12.1639 | 12.1591 | 12.1591 | 12.1591 | +0.029 (+0.24%) | 300 |
| 17 Jul 2013 | USD | 12.15 | 12.1685 | 12.1204 | 12.13 | 12.13 | +0.12 (+1.00%) | 800 |
| 16 Jul 2013 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.003 (+0.02%) | 0 |
| 15 Jul 2013 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | +0.096 (+0.81%) | 400 |
