| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | USD | 11.94 | 11.94 | 11.911 | 11.911 | 11.911 | +0.052 (+0.44%) | 2,200 |
| 11 Jul 2013 | USD | 11.9637 | 12.008 | 11.8589 | 11.8589 | 11.8589 | -0.066 (-0.55%) | 3,300 |
| 10 Jul 2013 | USD | 11.8675 | 11.9244 | 11.8675 | 11.9244 | 11.9244 | -0.032 (-0.26%) | 500 |
| 9 Jul 2013 | USD | 11.981 | 11.981 | 11.956 | 11.956 | 11.956 | -0.004 (-0.04%) | 800 |
| 8 Jul 2013 | USD | 11.9605 | 11.9605 | 11.9605 | 11.9605 | 11.9605 | -0.035 (-0.29%) | 8,100 |
| 5 Jul 2013 | USD | 11.9642 | 12.08 | 11.9634 | 11.995 | 11.995 | -0.335 (-2.72%) | 5,700 |
| 4 Jul 2013 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.001 (+0.0%) | 0 |
| 2 Jul 2013 | USD | 12.3295 | 12.3295 | 12.3295 | 12.3295 | 12.3295 | +0.009 (+0.08%) | 100 |
| 1 Jul 2013 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.002 (+0.02%) | 0 |
| 28 Jun 2013 | USD | 12.309 | 12.318 | 12.309 | 12.318 | 12.318 | +0.008 (+0.06%) | 400 |
| 27 Jun 2013 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.002 (+0.02%) | 0 |
| 26 Jun 2013 | USD | 12.2897 | 12.308 | 12.2897 | 12.308 | 12.308 | +0.298 (+2.48%) | 3,300 |
| 25 Jun 2013 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.004 (+0.03%) | 0 |
| 24 Jun 2013 | USD | 11.9063 | 12.011 | 11.9063 | 12.0062 | 12.0062 | -0.319 (-2.59%) | 800 |
| 21 Jun 2013 | USD | 11.877 | 12.325 | 11.877 | 12.325 | 12.325 | +0.284 (+2.36%) | 3,949 |
| 20 Jun 2013 | USD | 11.63 | 12.041 | 11.63 | 12.041 | 12.041 | +0.151 (+1.27%) | 700 |
| 19 Jun 2013 | USD | 11.982 | 11.986 | 11.8758 | 11.8904 | 11.8904 | -0.13 (-1.08%) | 1,100 |
| 18 Jun 2013 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.003 (+0.02%) | 0 |
| 17 Jun 2013 | USD | 11.925 | 12.033 | 11.925 | 12.017 | 12.017 | +0.197 (+1.67%) | 400 |
| 14 Jun 2013 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.004 (-0.04%) | 0 |
| 11 Jun 2013 | USD | 11.8244 | 11.8244 | 11.8244 | 11.8244 | 11.8244 | -0.031 (-0.26%) | 100 |
| 10 Jun 2013 | USD | 11.865 | 11.865 | 11.848 | 11.855 | 11.855 | +0.063 (+0.53%) | 1,200 |
| 7 Jun 2013 | USD | 11.79 | 11.8117 | 11.79 | 11.792 | 11.792 | +0.162 (+1.39%) | 5,600 |
| 6 Jun 2013 | USD | 11.4811 | 11.63 | 11.4811 | 11.63 | 11.63 | +0.138 (+1.20%) | 5,700 |
| 5 Jun 2013 | USD | 11.5337 | 11.558 | 11.492 | 11.492 | 11.492 | -0.123 (-1.06%) | 1,900 |
| 4 Jun 2013 | USD | 11.7 | 11.723 | 11.615 | 11.615 | 11.615 | -0.42 (-3.49%) | 1,900 |
| 3 Jun 2013 | USD | 11.9788 | 12.0349 | 11.948 | 12.0349 | 12.0349 | +0.455 (+3.93%) | 1,500 |
