| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.001 (-0.01%) | 0 |
| 29 May 2013 | USD | 11.468 | 11.7396 | 11.468 | 11.5809 | 11.5809 | +0.448 (+4.02%) | 2,850 |
| 28 May 2013 | USD | 11.1453 | 11.224 | 10.7798 | 11.1329 | 11.1329 | -0.367 (-3.19%) | 9,100 |
| 27 May 2013 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.003 (+0.03%) | 0 |
| 24 May 2013 | USD | 11.486 | 11.497 | 11.486 | 11.497 | 11.497 | -0.063 (-0.54%) | 400 |
| 23 May 2013 | USD | 11.631 | 11.631 | 11.5458 | 11.56 | 11.56 | -0.058 (-0.50%) | 4,000 |
| 22 May 2013 | USD | 11.731 | 11.731 | 11.6182 | 11.6182 | 11.6182 | -0.117 (-0.99%) | 1,900 |
| 21 May 2013 | USD | 11.504 | 11.7347 | 11.469 | 11.7347 | 11.7347 | +0.165 (+1.42%) | 15,600 |
| 20 May 2013 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.002 (+0.02%) | 0 |
| 17 May 2013 | USD | 12.1513 | 12.1513 | 11.459 | 11.5676 | 11.5676 | -0.572 (-4.71%) | 7,300 |
| 16 May 2013 | USD | 12.34 | 12.34 | 12.14 | 12.14 | 12.14 | -0.472 (-3.74%) | 9,900 |
| 15 May 2013 | USD | 12.2668 | 12.612 | 12.2668 | 12.612 | 12.612 | +0.226 (+1.83%) | 700 |
| 14 May 2013 | USD | 12.559 | 12.559 | 12.33 | 12.3858 | 12.3858 | -0.358 (-2.81%) | 11,430 |
| 13 May 2013 | USD | 12.9 | 12.9006 | 12.733 | 12.744 | 12.744 | -0.201 (-1.55%) | 2,200 |
| 10 May 2013 | USD | 12.9445 | 12.9889 | 12.902 | 12.945 | 12.945 | -0.263 (-1.99%) | 4,100 |
| 9 May 2013 | USD | 13.2125 | 13.224 | 13.2025 | 13.2083 | 13.2083 | -0.065 (-0.49%) | 1,900 |
| 8 May 2013 | USD | 12.9452 | 13.2729 | 12.9029 | 13.2729 | 13.2729 | +0.485 (+3.79%) | 7,100 |
| 7 May 2013 | USD | 12.7236 | 12.9223 | 12.7236 | 12.788 | 12.788 | +0.086 (+0.68%) | 6,700 |
| 6 May 2013 | USD | 12.89 | 12.89 | 12.7018 | 12.7018 | 12.7018 | -0.071 (-0.56%) | 3,000 |
| 3 May 2013 | USD | 12.7624 | 12.858 | 12.7624 | 12.7729 | 12.7729 | +0.017 (+0.13%) | 3,400 |
| 2 May 2013 | USD | 12.726 | 12.77 | 12.726 | 12.7563 | 12.7563 | +0.023 (+0.18%) | 3,000 |
| 1 May 2013 | USD | 12.9095 | 12.9095 | 12.703 | 12.733 | 12.733 | -0.089 (-0.69%) | 2,900 |
| 30 Apr 2013 | USD | 12.9321 | 12.94 | 12.822 | 12.822 | 12.822 | -0.077 (-0.60%) | 5,813 |
| 29 Apr 2013 | USD | 12.8169 | 12.8991 | 12.8169 | 12.8991 | 12.8991 | +0.289 (+2.29%) | 5,800 |
| 26 Apr 2013 | USD | 12.8284 | 12.8284 | 12.5257 | 12.61 | 12.61 | -0.141 (-1.11%) | 6,800 |
| 25 Apr 2013 | USD | 12.4348 | 12.776 | 12.4348 | 12.751 | 12.751 | +0.406 (+3.29%) | 3,800 |
| 24 Apr 2013 | USD | 12.1759 | 12.362 | 12.1662 | 12.345 | 12.345 | +0.256 (+2.12%) | 5,100 |
| 23 Apr 2013 | USD | 12.056 | 12.118 | 12.056 | 12.0891 | 12.0891 | -0.013 (-0.11%) | 2,000 |
| 22 Apr 2013 | USD | 12.2215 | 12.2215 | 12.0083 | 12.102 | 12.102 | +0.072 (+0.60%) | 6,000 |
