| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 17.765 | 17.86 | 17.765 | 17.84 | 17.84 | +0.29 (+1.65%) | 2,439 |
| 27 Sep 2024 | USD | 17.34 | 17.55 | 17.34 | 17.55 | 17.55 | +0.105 (+0.60%) | 2,874 |
| 26 Sep 2024 | USD | 17.56 | 17.56 | 17.425 | 17.445 | 17.445 | +0.555 (+3.29%) | 1,432 |
| 25 Sep 2024 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.01 (-0.06%) | 304 |
| 24 Sep 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 405 |
| 23 Sep 2024 | USD | 16.881 | 16.9 | 16.8656 | 16.9 | 16.9 | +0.33 (+1.99%) | 1,391 |
| 20 Sep 2024 | USD | 16.8 | 16.8 | 16.54 | 16.57 | 16.57 | -0.2 (-1.19%) | 4,077 |
| 19 Sep 2024 | USD | 16.8 | 16.84 | 16.77 | 16.77 | 16.77 | +0.17 (+1.02%) | 4,400 |
| 18 Sep 2024 | USD | 16.67 | 16.8 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 1,800 |
| 17 Sep 2024 | USD | 16.51 | 16.65 | 16.46 | 16.65 | 16.65 | +0.11 (+0.67%) | 2,200 |
| 16 Sep 2024 | USD | 16.38 | 16.56 | 16.05 | 16.54 | 16.54 | +0.33 (+2.04%) | 3,400 |
| 13 Sep 2024 | USD | 16.33 | 16.5 | 16.21 | 16.21 | 16.21 | -0.14 (-0.86%) | 18,300 |
| 12 Sep 2024 | USD | 16.5 | 16.5 | 16.15 | 16.35 | 16.35 | +0.2 (+1.24%) | 2,300 |
| 11 Sep 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.02 (-0.12%) | 300 |
| 9 Sep 2024 | USD | 15.98 | 16.17 | 15.98 | 16.17 | 16.17 | +0.47 (+2.99%) | 1,800 |
| 6 Sep 2024 | USD | 16 | 16 | 15.59 | 15.7 | 15.7 | -0.41 (-2.55%) | 9,800 |
| 5 Sep 2024 | USD | 16.35 | 16.35 | 16.11 | 16.11 | 16.11 | -0.28 (-1.71%) | 1,500 |
| 4 Sep 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 600 |
| 3 Sep 2024 | USD | 16.33 | 16.39 | 16.22 | 16.39 | 16.39 | -0.46 (-2.73%) | 4,300 |
| 30 Aug 2024 | USD | 17.05 | 17.05 | 16.76 | 16.85 | 16.85 | -0.15 (-0.88%) | 2,604 |
| 29 Aug 2024 | USD | 17.18 | 17.18 | 17 | 17 | 17 | -0.18 (-1.05%) | 2,000 |
| 28 Aug 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 345 |
| 27 Aug 2024 | USD | 17.4426 | 17.4426 | 17.18 | 17.18 | 17.18 | -0.39 (-2.22%) | 1,081 |
| 26 Aug 2024 | USD | 17.77 | 17.77 | 17.57 | 17.57 | 17.57 | -0.2 (-1.13%) | 989 |
| 23 Aug 2024 | USD | 17.47 | 17.77 | 17.47 | 17.77 | 17.77 | +0.31 (+1.78%) | 900 |
| 22 Aug 2024 | USD | 17.5 | 17.5 | 17.46 | 17.46 | 17.46 | -0.33 (-1.85%) | 400 |
| 21 Aug 2024 | USD | 17.66 | 17.79 | 17.5 | 17.79 | 17.79 | -0.02 (-0.11%) | 8,000 |
| 20 Aug 2024 | USD | 17.65 | 17.81 | 17.65 | 17.81 | 17.81 | -0.05 (-0.28%) | 900 |
| 19 Aug 2024 | USD | 17.99 | 17.99 | 17.78 | 17.86 | 17.86 | -0.2 (-1.11%) | 1,000 |
