| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 61.87 | 63.325 | 61.87 | 63.03 | 63.03 | +1.43 (+2.32%) | 1,529,331 |
| 20 Aug 2024 | USD | 62.8 | 62.8 | 61.24 | 61.6 | 61.6 | -0.35 (-0.56%) | 951,755 |
| 19 Aug 2024 | USD | 62.89 | 63.31 | 61.66 | 61.95 | 61.95 | -0.94 (-1.49%) | 506,485 |
| 16 Aug 2024 | USD | 62.32 | 63.89 | 62.04 | 62.89 | 62.89 | +0.51 (+0.82%) | 1,365,894 |
| 15 Aug 2024 | USD | 60.64 | 63 | 60.445 | 62.38 | 62.38 | +2.82 (+4.73%) | 1,589,785 |
| 14 Aug 2024 | USD | 60.27 | 61.15 | 59.49 | 59.56 | 59.56 | -0.75 (-1.24%) | 880,458 |
| 13 Aug 2024 | USD | 58.95 | 60.48 | 58.7401 | 60.31 | 60.31 | +1.65 (+2.81%) | 807,111 |
| 12 Aug 2024 | USD | 58.51 | 59.34 | 57.87 | 58.66 | 58.66 | +0.19 (+0.32%) | 686,987 |
| 9 Aug 2024 | USD | 57.49 | 58.84 | 57.1 | 58.47 | 58.47 | +1.16 (+2.02%) | 684,351 |
| 8 Aug 2024 | USD | 55.75 | 57.41 | 55.26 | 57.31 | 57.31 | +2.06 (+3.73%) | 519,856 |
| 7 Aug 2024 | USD | 56.81 | 57.31 | 55.06 | 55.25 | 55.25 | -0.77 (-1.37%) | 957,710 |
| 6 Aug 2024 | USD | 55.04 | 56.93 | 54.51 | 56.02 | 56.02 | +1.65 (+3.03%) | 828,322 |
| 5 Aug 2024 | USD | 54 | 55.12 | 53.05 | 54.37 | 54.37 | -1.58 (-2.82%) | 771,135 |
| 2 Aug 2024 | USD | 56.98 | 56.99 | 55.14 | 55.95 | 55.95 | -2.17 (-3.73%) | 724,899 |
| 1 Aug 2024 | USD | 59 | 60.3 | 57.59 | 58.12 | 58.12 | -0.99 (-1.67%) | 742,764 |
| 31 Jul 2024 | USD | 59.14 | 60.14 | 58.6 | 59.11 | 59.11 | +0.19 (+0.32%) | 443,338 |
| 30 Jul 2024 | USD | 58.77 | 59.38 | 58.12 | 58.92 | 58.92 | +0.37 (+0.63%) | 530,702 |
| 29 Jul 2024 | USD | 57.34 | 58.75 | 56.44 | 58.55 | 58.55 | +1.34 (+2.34%) | 952,694 |
| 26 Jul 2024 | USD | 55.98 | 57.8 | 55.6201 | 57.21 | 57.21 | +1.69 (+3.04%) | 757,220 |
| 25 Jul 2024 | USD | 57.02 | 57.385 | 55.36 | 55.52 | 55.52 | +0.1 (+0.18%) | 1,191,608 |
| 24 Jul 2024 | USD | 55.06 | 56.65 | 54.9975 | 55.42 | 55.42 | -0.1 (-0.18%) | 1,056,056 |
| 23 Jul 2024 | USD | 55.05 | 55.96 | 54.58 | 55.52 | 55.52 | +0.25 (+0.45%) | 943,424 |
| 22 Jul 2024 | USD | 54.62 | 56.4 | 54.02 | 55.27 | 55.27 | +0.97 (+1.79%) | 879,790 |
| 19 Jul 2024 | USD | 53.53 | 54.67 | 53.45 | 54.3 | 54.3 | +0.67 (+1.25%) | 723,622 |
| 18 Jul 2024 | USD | 54.19 | 55.76 | 53.45 | 53.63 | 53.63 | -0.53 (-0.98%) | 992,455 |
| 17 Jul 2024 | USD | 54.61 | 55.98 | 53.565 | 54.16 | 54.16 | -0.92 (-1.67%) | 861,850 |
| 16 Jul 2024 | USD | 54.72 | 55.17 | 54.34 | 55.08 | 55.08 | +0.42 (+0.77%) | 820,646 |
| 15 Jul 2024 | USD | 56.37 | 56.84 | 54.51 | 54.66 | 54.66 | -0.99 (-1.78%) | 808,199 |
| 12 Jul 2024 | USD | 55.06 | 56.04 | 54.64 | 55.65 | 55.65 | +0.87 (+1.59%) | 975,387 |
| 11 Jul 2024 | USD | 56.25 | 56.3567 | 54.61 | 54.78 | 54.78 | -0.28 (-0.51%) | 1,541,523 |
