| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 56.45 | 56.575 | 54.76 | 55.06 | 55.06 | -1.23 (-2.19%) | 1,403,439 |
| 9 Jul 2024 | USD | 56.77 | 57.4 | 56.21 | 56.29 | 56.29 | -0.47 (-0.83%) | 1,175,292 |
| 8 Jul 2024 | USD | 56.9 | 57.12 | 55.89 | 56.76 | 56.76 | +0.14 (+0.25%) | 1,665,733 |
| 5 Jul 2024 | USD | 56.73 | 57.63 | 55.59 | 56.62 | 56.62 | +0.12 (+0.21%) | 1,563,363 |
| 3 Jul 2024 | USD | 56.26 | 56.7 | 55.475 | 56.5 | 56.5 | +1.04 (+1.88%) | 950,531 |
| 2 Jul 2024 | USD | 55.36 | 55.755 | 54.56 | 55.46 | 55.46 | +0.09 (+0.16%) | 1,438,783 |
| 1 Jul 2024 | USD | 56.65 | 56.7 | 54.56 | 55.37 | 55.37 | +0.96 (+1.76%) | 4,090,754 |
| 28 Jun 2024 | USD | 54.3 | 54.61 | 53.68 | 54.41 | 54.41 | +0.11 (+0.20%) | 2,283,171 |
| 27 Jun 2024 | USD | 54 | 54.88 | 53.7 | 54.3 | 54.3 | -0.31 (-0.57%) | 5,137,563 |
| 26 Jun 2024 | USD | 57.57 | 57.9 | 54.29 | 54.61 | 54.61 | -2.76 (-4.81%) | 1,880,530 |
| 25 Jun 2024 | USD | 56.85 | 58.4 | 55.92 | 57.37 | 57.37 | -2.41 (-4.03%) | 1,533,943 |
| 24 Jun 2024 | USD | 61.26 | 61.4 | 59.48 | 59.78 | 59.78 | -1.69 (-2.75%) | 1,062,041 |
| 21 Jun 2024 | USD | 61.05 | 61.53 | 59.76 | 61.47 | 61.47 | +0.33 (+0.54%) | 1,071,710 |
| 20 Jun 2024 | USD | 60.2 | 61.83 | 59.98 | 61.14 | 61.14 | +1.03 (+1.71%) | 1,057,752 |
| 18 Jun 2024 | USD | 60.12 | 60.4 | 58.91 | 60.11 | 60.11 | +0.01 (+0.02%) | 899,437 |
| 17 Jun 2024 | USD | 59.55 | 61.11 | 59.165 | 60.1 | 60.1 | +0.43 (+0.72%) | 748,033 |
| 14 Jun 2024 | USD | 59.23 | 61.0389 | 58.98 | 59.67 | 59.67 | -0.28 (-0.47%) | 818,381 |
| 13 Jun 2024 | USD | 60 | 60.39 | 59.34 | 59.95 | 59.95 | +1.16 (+1.97%) | 965,577 |
| 12 Jun 2024 | USD | 58.69 | 60.6 | 58.44 | 58.79 | 58.79 | -0.35 (-0.59%) | 1,167,822 |
| 11 Jun 2024 | USD | 58.81 | 59.715 | 58.4933 | 59.14 | 59.14 | +0.37 (+0.63%) | 881,214 |
| 10 Jun 2024 | USD | 57.89 | 58.91 | 57.56 | 58.77 | 58.77 | +0.89 (+1.54%) | 843,937 |
| 7 Jun 2024 | USD | 58.6 | 58.7 | 57.54 | 57.88 | 57.88 | -0.71 (-1.21%) | 717,436 |
| 6 Jun 2024 | USD | 59.73 | 59.77 | 58.42 | 58.59 | 58.59 | -0.7 (-1.18%) | 552,097 |
| 5 Jun 2024 | USD | 58.23 | 59.4 | 57.92 | 59.29 | 59.29 | +1.27 (+2.19%) | 600,936 |
| 4 Jun 2024 | USD | 58.08 | 59.48 | 57.38 | 58.02 | 58.02 | -0.71 (-1.21%) | 595,359 |
| 3 Jun 2024 | USD | 57 | 58.85 | 55.7022 | 58.73 | 58.73 | +1.73 (+3.04%) | 1,481,085 |
| 31 May 2024 | USD | 56 | 58.6651 | 55.6067 | 57 | 57 | +1.18 (+2.11%) | 1,852,140 |
| 30 May 2024 | USD | 57 | 57.65 | 54.01 | 55.82 | 55.82 | +5.83 (+11.66%) | 4,801,817 |
| 29 May 2024 | USD | 48.91 | 50.63 | 48.78 | 49.99 | 49.99 | +0.81 (+1.65%) | 1,432,490 |
| 28 May 2024 | USD | 48.4 | 49.49 | 48.365 | 49.18 | 49.18 | +1.07 (+2.22%) | 797,416 |
