| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 46.64 | 48.13 | 46.36 | 48.11 | 48.11 | +1.82 (+3.93%) | 757,559 |
| 23 May 2024 | USD | 46.55 | 46.7 | 45.945 | 46.29 | 46.29 | -0.05 (-0.11%) | 233,218 |
| 22 May 2024 | USD | 47.37 | 47.88 | 46.27 | 46.34 | 46.34 | -1.26 (-2.65%) | 411,014 |
| 21 May 2024 | USD | 47.86 | 48.01 | 47.15 | 47.6 | 47.6 | -0.41 (-0.85%) | 445,797 |
| 20 May 2024 | USD | 47.29 | 48.36 | 47.29 | 48.01 | 48.01 | +0.81 (+1.72%) | 503,932 |
| 17 May 2024 | USD | 46.3 | 47.76 | 46.25 | 47.2 | 47.2 | +1.07 (+2.32%) | 466,917 |
| 16 May 2024 | USD | 46.94 | 47.02 | 45.91 | 46.13 | 46.13 | -0.85 (-1.81%) | 444,883 |
| 15 May 2024 | USD | 48.25 | 48.305 | 46.7 | 46.98 | 46.98 | -1.27 (-2.63%) | 485,997 |
| 14 May 2024 | USD | 48.04 | 48.7 | 47.64 | 48.25 | 48.25 | +0.81 (+1.71%) | 675,274 |
| 13 May 2024 | USD | 45.47 | 47.895 | 45.43 | 47.44 | 47.44 | +1.95 (+4.29%) | 622,968 |
| 10 May 2024 | USD | 46.03 | 46.5 | 45.34 | 45.49 | 45.49 | -0.69 (-1.49%) | 250,234 |
| 9 May 2024 | USD | 44.95 | 46.875 | 44.79 | 46.18 | 46.18 | +1.29 (+2.87%) | 452,497 |
| 8 May 2024 | USD | 44.52 | 44.95 | 44.45 | 44.89 | 44.89 | +0.15 (+0.34%) | 294,472 |
| 7 May 2024 | USD | 45.07 | 45.42 | 44.44 | 44.74 | 44.74 | -0.16 (-0.36%) | 375,440 |
| 6 May 2024 | USD | 44.95 | 45.24 | 44.53 | 44.9 | 44.9 | +0.1 (+0.22%) | 331,869 |
| 3 May 2024 | USD | 45.26 | 45.56 | 44.27 | 44.8 | 44.8 | +0.19 (+0.43%) | 475,146 |
| 2 May 2024 | USD | 44.85 | 45.085 | 43.98 | 44.61 | 44.61 | +0.13 (+0.29%) | 320,576 |
| 1 May 2024 | USD | 44.68 | 45.44 | 43.65 | 44.48 | 44.48 | -0.29 (-0.65%) | 294,867 |
| 30 Apr 2024 | USD | 44.21 | 45.16 | 44.21 | 44.77 | 44.77 | +0.16 (+0.36%) | 350,000 |
| 29 Apr 2024 | USD | 45.83 | 45.88 | 44.58 | 44.61 | 44.61 | -0.84 (-1.85%) | 407,515 |
| 26 Apr 2024 | USD | 45.13 | 46.12 | 45.04 | 45.45 | 45.45 | +0.61 (+1.36%) | 392,830 |
| 25 Apr 2024 | USD | 44.45 | 45.59 | 43.425 | 44.84 | 44.84 | -0.2 (-0.44%) | 603,366 |
| 24 Apr 2024 | USD | 44.75 | 45.485 | 44.51 | 45.04 | 45.04 | +0.2 (+0.45%) | 565,992 |
| 23 Apr 2024 | USD | 43.97 | 45.13 | 43.97 | 44.84 | 44.84 | +0.94 (+2.14%) | 386,115 |
| 22 Apr 2024 | USD | 42.69 | 44.8108 | 42.68 | 43.9 | 43.9 | +1.23 (+2.88%) | 986,017 |
| 19 Apr 2024 | USD | 42.03 | 43.23 | 42.03 | 42.67 | 42.67 | +0.65 (+1.55%) | 852,743 |
| 18 Apr 2024 | USD | 42.4 | 42.64 | 41.63 | 42.02 | 42.02 | -0.27 (-0.64%) | 736,540 |
| 17 Apr 2024 | USD | 42.4 | 42.74 | 41.79 | 42.29 | 42.29 | +0.14 (+0.33%) | 654,293 |
| 16 Apr 2024 | USD | 41.87 | 42.43 | 41 | 42.15 | 42.15 | -0.01 (-0.02%) | 899,894 |
| 15 Apr 2024 | USD | 43.12 | 43.23 | 41.81 | 42.16 | 42.16 | -0.87 (-2.02%) | 771,357 |
