| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 43.11 | 43.89 | 41.955 | 43.03 | 43.03 | -0.78 (-1.78%) | 692,383 |
| 11 Apr 2024 | USD | 43.37 | 44.35 | 42.99 | 43.81 | 43.81 | +0.39 (+0.90%) | 464,155 |
| 10 Apr 2024 | USD | 44.55 | 46.35 | 43.205 | 43.42 | 43.42 | -1.79 (-3.96%) | 1,090,437 |
| 9 Apr 2024 | USD | 44.64 | 45.33 | 44.01 | 45.21 | 45.21 | +0.66 (+1.48%) | 351,666 |
| 8 Apr 2024 | USD | 44.64 | 45.06 | 44.22 | 44.55 | 44.55 | +0.51 (+1.16%) | 418,210 |
| 5 Apr 2024 | USD | 42 | 44.65 | 42 | 44.04 | 44.04 | +2.05 (+4.88%) | 1,330,124 |
| 4 Apr 2024 | USD | 43.5 | 43.9613 | 41.78 | 41.99 | 41.99 | -1.37 (-3.16%) | 1,319,968 |
| 3 Apr 2024 | USD | 44.98 | 45.36 | 43.28 | 43.36 | 43.36 | -1.83 (-4.05%) | 684,421 |
| 2 Apr 2024 | USD | 46.66 | 46.85 | 44.74 | 45.19 | 45.19 | -1.4 (-3.00%) | 670,416 |
| 1 Apr 2024 | USD | 47.38 | 47.585 | 46.58 | 46.59 | 46.59 | -0.66 (-1.40%) | 244,048 |
| 28 Mar 2024 | USD | 47.23 | 48.44 | 46.84 | 47.25 | 47.25 | +0.22 (+0.47%) | 391,468 |
| 27 Mar 2024 | USD | 46.46 | 47.19 | 45.72 | 47.03 | 47.03 | +0.77 (+1.66%) | 589,487 |
| 26 Mar 2024 | USD | 46.11 | 46.635 | 45.775 | 46.26 | 46.26 | +0.59 (+1.29%) | 202,881 |
| 25 Mar 2024 | USD | 46.78 | 47.06 | 45.43 | 45.67 | 45.67 | -1.08 (-2.31%) | 375,037 |
| 22 Mar 2024 | USD | 46.45 | 47.19 | 46.05 | 46.75 | 46.75 | 0.0 (0.0%) | 549,336 |
| 21 Mar 2024 | USD | 46.34 | 47.44 | 45.67 | 46.75 | 46.75 | +0.8 (+1.74%) | 659,172 |
| 20 Mar 2024 | USD | 46.06 | 46.17 | 45.19 | 45.95 | 45.95 | +0.08 (+0.17%) | 615,429 |
| 19 Mar 2024 | USD | 45.98 | 46.41 | 44.81 | 45.87 | 45.87 | -0.53 (-1.14%) | 974,046 |
| 18 Mar 2024 | USD | 46.79 | 47.275 | 45.9 | 46.4 | 46.4 | -0.69 (-1.47%) | 710,434 |
| 15 Mar 2024 | USD | 46.08 | 47.34 | 46.08 | 47.09 | 47.09 | +0.66 (+1.42%) | 598,105 |
| 14 Mar 2024 | USD | 46.93 | 46.9431 | 45.91 | 46.43 | 46.43 | -0.42 (-0.90%) | 406,585 |
| 13 Mar 2024 | USD | 46.97 | 48.07 | 46.645 | 46.85 | 46.85 | -0.18 (-0.38%) | 530,895 |
| 12 Mar 2024 | USD | 47.43 | 47.43 | 46.25 | 47.03 | 47.03 | -0.4 (-0.84%) | 287,242 |
| 11 Mar 2024 | USD | 47.18 | 47.65 | 46.2 | 47.43 | 47.43 | +0.25 (+0.53%) | 538,890 |
| 8 Mar 2024 | USD | 48.69 | 48.91 | 46.71 | 47.18 | 47.18 | -1.22 (-2.52%) | 433,872 |
| 7 Mar 2024 | USD | 48.3 | 49.1599 | 48.3 | 48.4 | 48.4 | +0.21 (+0.44%) | 182,638 |
| 6 Mar 2024 | USD | 48.55 | 49.04 | 47.77 | 48.19 | 48.19 | -0.17 (-0.35%) | 185,063 |
| 5 Mar 2024 | USD | 50.39 | 50.46 | 48.005 | 48.36 | 48.36 | -1.88 (-3.74%) | 618,748 |
| 4 Mar 2024 | USD | 48.47 | 51.405 | 48.2 | 50.24 | 50.24 | +2.41 (+5.04%) | 971,840 |
| 1 Mar 2024 | USD | 50.5 | 50.8799 | 47.58 | 47.83 | 47.83 | -2.18 (-4.36%) | 613,897 |
