| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 47.78 | 50.04 | 44.75 | 50.01 | 50.01 | -1.22 (-2.38%) | 2,512,450 |
| 28 Feb 2024 | USD | 50.88 | 52.13 | 49.45 | 51.23 | 51.23 | -0.22 (-0.43%) | 939,829 |
| 27 Feb 2024 | USD | 50.97 | 51.86 | 50.76 | 51.45 | 51.45 | +0.45 (+0.88%) | 719,018 |
| 26 Feb 2024 | USD | 52 | 53.18 | 50.82 | 51 | 51 | -1 (-1.92%) | 527,692 |
| 23 Feb 2024 | USD | 51.17 | 52.1 | 50.44 | 52 | 52 | +0.7 (+1.36%) | 413,634 |
| 22 Feb 2024 | USD | 53.26 | 55 | 50.89 | 51.3 | 51.3 | -0.68 (-1.31%) | 1,137,477 |
| 21 Feb 2024 | USD | 49.02 | 52.9446 | 49.02 | 51.98 | 51.98 | +2.74 (+5.56%) | 1,509,628 |
| 20 Feb 2024 | USD | 49 | 50.05 | 48.63 | 49.24 | 49.24 | -0.01 (-0.02%) | 488,045 |
| 16 Feb 2024 | USD | 49.72 | 50.5 | 49.1 | 49.25 | 49.25 | -0.53 (-1.06%) | 443,575 |
| 15 Feb 2024 | USD | 50.5 | 50.817 | 48.78 | 49.78 | 49.78 | -0.07 (-0.14%) | 434,134 |
| 14 Feb 2024 | USD | 49.4 | 50.28 | 48.47 | 49.85 | 49.85 | +1.72 (+3.57%) | 475,740 |
| 13 Feb 2024 | USD | 49.04 | 49.35 | 47.85 | 48.13 | 48.13 | -2.57 (-5.07%) | 297,899 |
| 12 Feb 2024 | USD | 48 | 51.09 | 48 | 50.7 | 50.7 | +2.84 (+5.93%) | 606,252 |
| 9 Feb 2024 | USD | 47.79 | 48.38 | 47.36 | 47.86 | 47.86 | -0.14 (-0.29%) | 322,083 |
| 8 Feb 2024 | USD | 46.04 | 48.75 | 45.7 | 48 | 48 | +2.09 (+4.55%) | 489,526 |
| 7 Feb 2024 | USD | 46.88 | 46.89 | 45.65 | 45.91 | 45.91 | -0.5 (-1.08%) | 296,207 |
| 6 Feb 2024 | USD | 45.34 | 47 | 45.08 | 46.41 | 46.41 | +1.26 (+2.79%) | 403,978 |
| 5 Feb 2024 | USD | 45.58 | 45.98 | 44.005 | 45.15 | 45.15 | -0.94 (-2.04%) | 715,249 |
| 2 Feb 2024 | USD | 46.57 | 46.76 | 45.6 | 46.09 | 46.09 | -0.58 (-1.24%) | 448,220 |
| 1 Feb 2024 | USD | 46.47 | 46.915 | 45.42 | 46.67 | 46.67 | +0.28 (+0.60%) | 701,376 |
| 31 Jan 2024 | USD | 47.59 | 48.4398 | 46.29 | 46.39 | 46.39 | -1.11 (-2.34%) | 475,116 |
| 30 Jan 2024 | USD | 48.5 | 48.54 | 47.43 | 47.5 | 47.5 | -0.92 (-1.90%) | 311,006 |
| 29 Jan 2024 | USD | 46.6 | 48.76 | 46.46 | 48.42 | 48.42 | +1.89 (+4.06%) | 662,657 |
| 26 Jan 2024 | USD | 46.72 | 47.37 | 46.25 | 46.53 | 46.53 | +0.13 (+0.28%) | 332,575 |
| 25 Jan 2024 | USD | 44.71 | 46.435 | 44.71 | 46.4 | 46.4 | +1.6 (+3.57%) | 616,467 |
| 24 Jan 2024 | USD | 46.66 | 46.66 | 44.77 | 44.8 | 44.8 | -0.81 (-1.78%) | 523,100 |
| 23 Jan 2024 | USD | 47.59 | 48.03 | 45.1 | 45.61 | 45.61 | -1.99 (-4.18%) | 827,600 |
| 22 Jan 2024 | USD | 46.46 | 49.24 | 46.46 | 47.6 | 47.6 | +1.28 (+2.76%) | 1,008,100 |
| 19 Jan 2024 | USD | 47.17 | 47.17 | 44.31 | 46.32 | 46.32 | +0.2 (+0.43%) | 1,368,800 |
| 18 Jan 2024 | USD | 43.95 | 47.72 | 43 | 46.12 | 46.12 | -3.86 (-7.72%) | 4,588,000 |
