| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 46.13 | 48.6 | 45.83 | 48.45 | 48.45 | +2.3 (+4.98%) | 646,300 |
| 30 Nov 2023 | USD | 47 | 47 | 44.65 | 46.15 | 46.15 | +0.4 (+0.87%) | 903,400 |
| 29 Nov 2023 | USD | 45.16 | 46.6 | 45.16 | 45.75 | 45.75 | +0.37 (+0.82%) | 1,124,200 |
| 28 Nov 2023 | USD | 41.9 | 45.42 | 41.69 | 45.38 | 45.38 | +3.89 (+9.38%) | 1,682,500 |
| 27 Nov 2023 | USD | 41.94 | 41.95 | 41.15 | 41.49 | 41.49 | -0.65 (-1.54%) | 345,700 |
| 24 Nov 2023 | USD | 42.13 | 42.44 | 41.6 | 42.14 | 42.14 | +0.29 (+0.69%) | 180,500 |
| 22 Nov 2023 | USD | 43.4 | 43.52 | 41.24 | 41.85 | 41.85 | -1.55 (-3.57%) | 671,300 |
| 21 Nov 2023 | USD | 41.91 | 43.47 | 41.25 | 43.4 | 43.4 | +1.56 (+3.73%) | 474,300 |
| 20 Nov 2023 | USD | 42.16 | 42.95 | 41.69 | 41.84 | 41.84 | +0.05 (+0.12%) | 614,300 |
| 17 Nov 2023 | USD | 42.5 | 43.4 | 41.7 | 41.79 | 41.79 | -0.42 (-1.00%) | 526,000 |
| 16 Nov 2023 | USD | 41.2 | 42.75 | 41.09 | 42.21 | 42.21 | +0.99 (+2.40%) | 937,800 |
| 15 Nov 2023 | USD | 39.92 | 41.74 | 39.2 | 41.22 | 41.22 | +1.5 (+3.78%) | 930,700 |
| 14 Nov 2023 | USD | 40.4 | 41.46 | 39.1 | 39.72 | 39.72 | -0.12 (-0.30%) | 1,042,500 |
| 13 Nov 2023 | USD | 40.37 | 40.6 | 38.5 | 39.84 | 39.84 | -0.81 (-1.99%) | 1,274,200 |
| 10 Nov 2023 | USD | 39.9 | 40.66 | 38.91 | 40.65 | 40.65 | +0.75 (+1.88%) | 1,095,400 |
| 9 Nov 2023 | USD | 42.2 | 42.22 | 39 | 39.9 | 39.9 | -2.31 (-5.47%) | 1,338,500 |
| 8 Nov 2023 | USD | 42.5 | 42.96 | 41.71 | 42.21 | 42.21 | -0.01 (-0.02%) | 608,800 |
| 7 Nov 2023 | USD | 41.43 | 42.33 | 41 | 42.22 | 42.22 | +0.79 (+1.91%) | 442,600 |
| 6 Nov 2023 | USD | 40.75 | 42.42 | 40.43 | 41.43 | 41.43 | +0.27 (+0.66%) | 1,325,300 |
| 3 Nov 2023 | USD | 40.57 | 41.63 | 40.04 | 41.16 | 41.16 | +0.96 (+2.39%) | 931,300 |
| 2 Nov 2023 | USD | 38.55 | 40.61 | 38.51 | 40.2 | 40.2 | +1.7 (+4.42%) | 1,212,400 |
| 1 Nov 2023 | USD | 39 | 39.34 | 37.98 | 38.5 | 38.5 | -0.57 (-1.46%) | 634,300 |
| 31 Oct 2023 | USD | 38.6 | 39.59 | 38.5 | 39.07 | 39.07 | +0.53 (+1.38%) | 723,000 |
| 30 Oct 2023 | USD | 38.59 | 38.93 | 38 | 38.54 | 38.54 | +0.47 (+1.23%) | 678,900 |
| 27 Oct 2023 | USD | 39 | 39 | 37.6 | 38.07 | 38.07 | -0.48 (-1.25%) | 627,700 |
| 26 Oct 2023 | USD | 39.2 | 39.4 | 38.38 | 38.55 | 38.55 | -0.65 (-1.66%) | 442,300 |
| 25 Oct 2023 | USD | 38.82 | 39.9 | 38.5 | 39.2 | 39.2 | +0.38 (+0.98%) | 539,500 |
| 24 Oct 2023 | USD | 38.82 | 39.15 | 38.25 | 38.82 | 38.82 | 0.0 (0.0%) | 577,000 |
| 23 Oct 2023 | USD | 38.7 | 39.87 | 38.1 | 38.82 | 38.82 | +0.12 (+0.31%) | 751,800 |
| 20 Oct 2023 | USD | 36.78 | 39 | 36.5 | 38.7 | 38.7 | +1.44 (+3.86%) | 1,130,700 |
