Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 38.6 | 38.98 | 37 | 37.26 | 37.26 | -1.24 (-3.22%) | 1,461,100 |
18 Oct 2023 | USD | 39.28 | 39.7 | 38.25 | 38.5 | 38.5 | -0.78 (-1.99%) | 2,151,500 |
17 Oct 2023 | USD | 37.27 | 40.02 | 37.2 | 39.28 | 39.28 | +1.23 (+3.23%) | 2,014,100 |
16 Oct 2023 | USD | 36.67 | 38.34 | 35.83 | 38.05 | 38.05 | +1.67 (+4.59%) | 3,038,800 |
13 Oct 2023 | USD | 37.65 | 37.89 | 36 | 36.38 | 36.38 | -1.17 (-3.12%) | 3,420,900 |
12 Oct 2023 | USD | 40.21 | 40.28 | 37.3 | 37.55 | 37.55 | -2.65 (-6.59%) | 8,731,200 |
11 Oct 2023 | USD | 41 | 42.505 | 40.04 | 40.2 | 40.2 | -5.8 (-12.61%) | 15,725,618 |
10 Oct 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |