| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 47.36 | 47.7 | 46.74 | 47.44 | 47.44 | -0.01 (-0.02%) | 971,429 |
| 2 Oct 2024 | USD | 47.7 | 47.91 | 47.21 | 47.45 | 47.45 | -0.52 (-1.08%) | 769,656 |
| 1 Oct 2024 | USD | 49.27 | 49.67 | 47.53 | 47.97 | 47.97 | -1.32 (-2.68%) | 1,103,579 |
| 30 Sep 2024 | USD | 49.23 | 49.89 | 48.72 | 49.29 | 49.29 | +0.04 (+0.08%) | 1,458,382 |
| 27 Sep 2024 | USD | 49.85 | 50.091 | 48.7 | 49.25 | 49.25 | -0.58 (-1.16%) | 1,265,807 |
| 26 Sep 2024 | USD | 50.05 | 50.73 | 49.38 | 49.83 | 49.83 | +0.48 (+0.97%) | 2,329,310 |
| 25 Sep 2024 | USD | 50.41 | 50.69 | 49.04 | 49.35 | 49.35 | -0.82 (-1.63%) | 1,077,252 |
| 24 Sep 2024 | USD | 49.26 | 50.38 | 49.22 | 50.17 | 50.17 | +1 (+2.03%) | 1,271,888 |
| 23 Sep 2024 | USD | 48.09 | 49.76 | 47.99 | 49.17 | 49.17 | +1.34 (+2.80%) | 1,737,705 |
| 20 Sep 2024 | USD | 48.57 | 48.57 | 47.32 | 47.83 | 47.83 | -0.03 (-0.06%) | 1,784,051 |
| 19 Sep 2024 | USD | 48.96 | 49 | 47.37 | 47.86 | 47.86 | -0.38 (-0.79%) | 1,382,259 |
| 18 Sep 2024 | USD | 48.36 | 49.33 | 48.01 | 48.24 | 48.24 | 0.0 (0.0%) | 910,394 |
| 17 Sep 2024 | USD | 48.5 | 49.14 | 48.07 | 48.24 | 48.24 | 0.0 (0.0%) | 1,351,992 |
| 16 Sep 2024 | USD | 46.23 | 48.49 | 46 | 48.24 | 48.24 | +2 (+4.33%) | 2,079,057 |
| 13 Sep 2024 | USD | 46 | 46.55 | 45.44 | 46.24 | 46.24 | -0.19 (-0.41%) | 1,992,935 |
| 12 Sep 2024 | USD | 44.89 | 46.71 | 44.715 | 46.43 | 46.43 | +1.64 (+3.66%) | 2,488,870 |
| 11 Sep 2024 | USD | 43.78 | 44.84 | 43.085 | 44.79 | 44.79 | +0.91 (+2.07%) | 1,923,257 |
| 10 Sep 2024 | USD | 44.33 | 44.5 | 42.91 | 43.88 | 43.88 | -0.7 (-1.57%) | 2,701,676 |
| 9 Sep 2024 | USD | 45.46 | 46.045 | 44.535 | 44.58 | 44.58 | -0.83 (-1.83%) | 2,161,792 |
| 6 Sep 2024 | USD | 47.4 | 47.99 | 45.37 | 45.41 | 45.41 | -2.09 (-4.40%) | 1,819,313 |
| 5 Sep 2024 | USD | 48.21 | 48.2999 | 46.48 | 47.5 | 47.5 | -0.71 (-1.47%) | 1,175,220 |
| 4 Sep 2024 | USD | 49.3 | 49.81 | 47.71 | 48.21 | 48.21 | -1.64 (-3.29%) | 1,175,086 |
| 3 Sep 2024 | USD | 49.94 | 50.28 | 49.03 | 49.85 | 49.85 | -0.05 (-0.10%) | 1,727,440 |
| 30 Aug 2024 | USD | 51.5 | 51.52 | 49.035 | 49.9 | 49.9 | -1 (-1.96%) | 2,887,047 |
| 29 Aug 2024 | USD | 54.08 | 54.51 | 50.25 | 50.9 | 50.9 | -9.8 (-16.14%) | 5,829,335 |
| 28 Aug 2024 | USD | 61.5 | 62.71 | 60.66 | 60.7 | 60.7 | -1.27 (-2.05%) | 2,165,274 |
| 27 Aug 2024 | USD | 62.22 | 62.765 | 61.6314 | 61.97 | 61.97 | -0.43 (-0.69%) | 1,846,184 |
| 26 Aug 2024 | USD | 64.28 | 64.78 | 62.29 | 62.4 | 62.4 | -1.17 (-1.84%) | 1,636,800 |
| 23 Aug 2024 | USD | 62.92 | 63.68 | 62.53 | 63.57 | 63.57 | +1.35 (+2.17%) | 699,102 |
| 22 Aug 2024 | USD | 62.95 | 63.76 | 62.07 | 62.22 | 62.22 | -0.81 (-1.29%) | 905,312 |
