Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | INR | 3.95 | 4 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 547,955 |
20 Jan 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 287,744 |
13 Jan 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 131,365 |
6 Jan 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 234,113 |
30 Dec 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 91,957 |
23 Dec 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 699,772 |
16 Dec 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |