Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
27 Oct 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
24 Oct 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 74,683 |
21 Oct 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 118,338 |
14 Oct 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 272,822 |
11 Oct 2022 | INR | 5.3 | 5.55 | 5.25 | 5.55 | 5.55 | +0.25 (+4.72%) | 365,382 |
10 Oct 2022 | INR | 5.3 | 5.3 | 5.2 | 5.3 | 5.3 | +0.25 (+4.95%) | 652,511 |
7 Oct 2022 | INR | 5.05 | 5.05 | 5 | 5.05 | 5.05 | +0.2 (+4.12%) | 322,690 |
6 Oct 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 153,666 |
4 Oct 2022 | INR | 4.4 | 4.65 | 4.4 | 4.65 | 4.65 | +0.2 (+4.49%) | 333,929 |
3 Oct 2022 | INR | 4.15 | 4.5 | 4.1 | 4.45 | 4.45 | +0.15 (+3.49%) | 953,459 |
30 Sep 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 4.3 | 4.45 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 192,358 |
23 Sep 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 283,532 |
16 Sep 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |