Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 109,872 |
10 Jun 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 94,604 |
3 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 94,846 |
2 Jun 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.35 (+4.52%) | 73,245 |
1 Jun 2022 | INR | 7.6 | 7.75 | 7.6 | 7.75 | 7.75 | +0.35 (+4.73%) | 758,289 |
31 May 2022 | INR | 7.4 | 7.4 | 7.2 | 7.4 | 7.4 | +0.35 (+4.96%) | 2,417,732 |
30 May 2022 | INR | 6.45 | 7.05 | 6.45 | 7.05 | 7.05 | +0.3 (+4.44%) | 2,261,570 |
27 May 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 322,175 |
26 May 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 174,196 |
25 May 2022 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 151,274 |
24 May 2022 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 361,083 |
23 May 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 430,631 |
20 May 2022 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 444,353 |
19 May 2022 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 236,025 |
18 May 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 474,409 |
17 May 2022 | INR | 9.95 | 10.55 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 5,012,038 |
16 May 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 506,809 |
13 May 2022 | INR | 11.05 | 11.85 | 11 | 11 | 11 | -0.55 (-4.76%) | 1,421,791 |
12 May 2022 | INR | 11.65 | 11.7 | 11.55 | 11.55 | 11.55 | -1.25 (-9.77%) | 875,110 |
11 May 2022 | INR | 13.65 | 14 | 12.8 | 12.8 | 12.8 | -1.4 (-9.86%) | 1,239,781 |
10 May 2022 | INR | 15 | 15.25 | 14.1 | 14.2 | 14.2 | -1.25 (-8.09%) | 1,532,810 |
9 May 2022 | INR | 15.5 | 15.65 | 14.8 | 15.45 | 15.45 | -0.5 (-3.13%) | 554,468 |