| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 15.8 | 16.1 | 15.6 | 15.95 | 15.95 | -0.15 (-0.93%) | 370,706 |
| 5 May 2022 | INR | 17 | 17 | 15.85 | 16.1 | 16.1 | +0.25 (+1.58%) | 424,103 |
| 4 May 2022 | INR | 16.35 | 16.65 | 15.5 | 15.85 | 15.85 | -0.5 (-3.06%) | 688,987 |
| 2 May 2022 | INR | 16.9 | 16.9 | 15.95 | 16.35 | 16.35 | +0.25 (+1.55%) | 579,538 |
| 29 Apr 2022 | INR | 16.9 | 17.7 | 16 | 16.1 | 16.1 | -0.8 (-4.73%) | 1,692,775 |
| 28 Apr 2022 | INR | 18.6 | 18.85 | 16.5 | 16.9 | 16.9 | -1.1 (-6.11%) | 3,275,409 |
| 27 Apr 2022 | INR | 16.5 | 18.15 | 15.7 | 18 | 18 | +1.5 (+9.09%) | 5,452,304 |
| 26 Apr 2022 | INR | 15.9 | 16.5 | 14.25 | 16.5 | 16.5 | +1.5 (+10%) | 10,726,059 |
| 25 Apr 2022 | INR | 17.2 | 17.2 | 14.2 | 15 | 15 | -2 (-11.76%) | 6,850,008 |
| 22 Apr 2022 | INR | 19.2 | 19.2 | 16.5 | 17 | 17 | -2.15 (-11.23%) | 6,881,676 |
| 21 Apr 2022 | INR | 19.95 | 20.35 | 18.2 | 19.15 | 19.15 | -0.55 (-2.79%) | 2,485,996 |
| 20 Apr 2022 | INR | 21 | 21.45 | 18.7 | 19.7 | 19.7 | -0.85 (-4.14%) | 2,305,729 |
| 19 Apr 2022 | INR | 22.5 | 22.5 | 20.4 | 20.55 | 20.55 | -1.6 (-7.22%) | 1,887,763 |
| 18 Apr 2022 | INR | 22 | 22.85 | 21.85 | 22.15 | 22.15 | -0.1 (-0.45%) | 269,093 |
| 13 Apr 2022 | INR | 23.4 | 23.6 | 21.8 | 22.25 | 22.25 | -0.8 (-3.47%) | 512,776 |
| 12 Apr 2022 | INR | 23.9 | 24 | 23 | 23.05 | 23.05 | -0.75 (-3.15%) | 410,899 |
| 11 Apr 2022 | INR | 24.2 | 24.65 | 23.65 | 23.8 | 23.8 | -0.25 (-1.04%) | 671,924 |
| 8 Apr 2022 | INR | 23.4 | 24.95 | 23.1 | 24.05 | 24.05 | +1.1 (+4.79%) | 1,087,525 |
| 7 Apr 2022 | INR | 22.9 | 23.4 | 22.75 | 22.95 | 22.95 | +0.15 (+0.66%) | 396,890 |
| 6 Apr 2022 | INR | 23 | 23 | 22.5 | 22.8 | 22.8 | 0.0 (0.0%) | 311,956 |
| 5 Apr 2022 | INR | 22.5 | 23.4 | 22.5 | 22.8 | 22.8 | +0.4 (+1.79%) | 364,717 |
| 4 Apr 2022 | INR | 22.3 | 22.7 | 21.3 | 22.4 | 22.4 | +0.45 (+2.05%) | 400,273 |
| 1 Apr 2022 | INR | 21.3 | 22.2 | 20.95 | 21.95 | 21.95 | +1.05 (+5.02%) | 446,191 |
| 31 Mar 2022 | INR | 21 | 21.15 | 20.7 | 20.9 | 20.9 | +0.2 (+0.97%) | 332,355 |
| 30 Mar 2022 | INR | 20.8 | 21.3 | 20.6 | 20.7 | 20.7 | -0.05 (-0.24%) | 294,982 |
| 29 Mar 2022 | INR | 21 | 21.25 | 20.6 | 20.75 | 20.75 | -0.05 (-0.24%) | 364,482 |
| 28 Mar 2022 | INR | 21.3 | 21.45 | 20.5 | 20.8 | 20.8 | -0.65 (-3.03%) | 375,033 |
| 25 Mar 2022 | INR | 21.9 | 21.9 | 21.4 | 21.45 | 21.45 | -0.15 (-0.69%) | 198,224 |
| 24 Mar 2022 | INR | 21.95 | 22.5 | 21.4 | 21.6 | 21.6 | -0.5 (-2.26%) | 331,865 |
| 23 Mar 2022 | INR | 22.5 | 22.5 | 22.05 | 22.1 | 22.1 | 0.0 (0.0%) | 170,196 |
