| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 24.7 | 25.1 | 24.5 | 24.6 | 24.6 | +0.1 (+0.41%) | 210,559 |
| 9 Nov 2021 | INR | 24.45 | 24.6 | 23.75 | 24.5 | 24.5 | +0.25 (+1.03%) | 208,480 |
| 8 Nov 2021 | INR | 24.55 | 24.75 | 24.15 | 24.25 | 24.25 | -0.3 (-1.22%) | 238,372 |
| 4 Nov 2021 | INR | 24.35 | 24.75 | 24.35 | 24.55 | 24.55 | +0.2 (+0.82%) | 53,367 |
| 3 Nov 2021 | INR | 24.7 | 25 | 24.2 | 24.35 | 24.35 | -0.15 (-0.61%) | 113,137 |
| 2 Nov 2021 | INR | 24.7 | 24.7 | 24.3 | 24.5 | 24.5 | +0.05 (+0.20%) | 111,154 |
| 1 Nov 2021 | INR | 24.4 | 24.75 | 24.05 | 24.45 | 24.45 | +0.4 (+1.66%) | 142,499 |
| 29 Oct 2021 | INR | 23.8 | 24.5 | 23.7 | 24.05 | 24.05 | 0.0 (0.0%) | 175,155 |
| 28 Oct 2021 | INR | 24.6 | 24.7 | 23.85 | 24.05 | 24.05 | -0.45 (-1.84%) | 262,231 |
| 27 Oct 2021 | INR | 25.3 | 25.4 | 24.3 | 24.5 | 24.5 | -0.7 (-2.78%) | 575,524 |
| 26 Oct 2021 | INR | 25.1 | 25.4 | 24.65 | 25.2 | 25.2 | +0.45 (+1.82%) | 246,205 |
| 25 Oct 2021 | INR | 25.4 | 26 | 23.8 | 24.75 | 24.75 | -0.15 (-0.60%) | 253,633 |
| 22 Oct 2021 | INR | 25 | 25.65 | 24.6 | 24.9 | 24.9 | +0.25 (+1.01%) | 221,761 |
| 21 Oct 2021 | INR | 25.05 | 25.25 | 24.45 | 24.65 | 24.65 | -0.35 (-1.40%) | 244,240 |
| 20 Oct 2021 | INR | 25.45 | 25.65 | 24.65 | 25 | 25 | -0.4 (-1.57%) | 242,387 |
| 19 Oct 2021 | INR | 26.4 | 26.8 | 25.25 | 25.4 | 25.4 | -0.9 (-3.42%) | 535,821 |
| 18 Oct 2021 | INR | 26.9 | 26.9 | 26.1 | 26.3 | 26.3 | +0.4 (+1.54%) | 425,586 |
| 14 Oct 2021 | INR | 26.45 | 27.05 | 25.7 | 25.9 | 25.9 | -0.55 (-2.08%) | 402,701 |
| 13 Oct 2021 | INR | 27 | 27.55 | 26.3 | 26.45 | 26.45 | -0.4 (-1.49%) | 537,992 |
| 12 Oct 2021 | INR | 27.25 | 27.7 | 26.25 | 26.85 | 26.85 | -0.3 (-1.10%) | 882,033 |
| 11 Oct 2021 | INR | 25.25 | 27.8 | 25.25 | 27.15 | 27.15 | +2.05 (+8.17%) | 2,472,157 |
| 8 Oct 2021 | INR | 24.25 | 25.45 | 24 | 25.1 | 25.1 | +1.2 (+5.02%) | 899,506 |
| 7 Oct 2021 | INR | 24.35 | 25 | 23.65 | 23.9 | 23.9 | 0.0 (0.0%) | 897,413 |
| 6 Oct 2021 | INR | 24.15 | 24.25 | 23.7 | 23.9 | 23.9 | -0.15 (-0.62%) | 389,494 |
| 5 Oct 2021 | INR | 24.2 | 24.2 | 24 | 24.05 | 24.05 | 0.0 (0.0%) | 177,597 |
| 4 Oct 2021 | INR | 24.3 | 24.3 | 23.9 | 24.05 | 24.05 | +0.05 (+0.21%) | 231,586 |
| 1 Oct 2021 | INR | 24.2 | 24.3 | 23.8 | 24 | 24 | +0.15 (+0.63%) | 218,351 |
| 30 Sep 2021 | INR | 24.35 | 24.35 | 23.6 | 23.85 | 23.85 | -0.15 (-0.63%) | 200,441 |
| 29 Sep 2021 | INR | 23.6 | 24.15 | 23.4 | 24 | 24 | +0.4 (+1.69%) | 171,973 |
| 28 Sep 2021 | INR | 23.15 | 24 | 23.15 | 23.6 | 23.6 | +0.2 (+0.85%) | 250,899 |
