| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 30.9 | 31.2 | 29.4 | 29.65 | 29.65 | -1.6 (-5.12%) | 1,451,074 |
| 29 Jun 2021 | INR | 29.25 | 31.95 | 29 | 31.25 | 31.25 | +2.2 (+7.57%) | 2,453,516 |
| 28 Jun 2021 | INR | 28.95 | 29.7 | 28.8 | 29.05 | 29.05 | +0.25 (+0.87%) | 338,903 |
| 25 Jun 2021 | INR | 29.4 | 29.4 | 28.15 | 28.8 | 28.8 | -0.35 (-1.20%) | 379,093 |
| 24 Jun 2021 | INR | 29.7 | 30.2 | 28.9 | 29.15 | 29.15 | -0.25 (-0.85%) | 549,922 |
| 23 Jun 2021 | INR | 29.8 | 30.4 | 29.1 | 29.4 | 29.4 | -0.35 (-1.18%) | 931,001 |
| 22 Jun 2021 | INR | 29.9 | 30.35 | 29.55 | 29.75 | 29.75 | +0.45 (+1.54%) | 1,789,152 |
| 21 Jun 2021 | INR | 27.1 | 30 | 27.1 | 29.3 | 29.3 | +1.65 (+5.97%) | 1,312,821 |
| 18 Jun 2021 | INR | 28.4 | 28.65 | 26.25 | 27.65 | 27.65 | -0.65 (-2.30%) | 648,396 |
| 17 Jun 2021 | INR | 28.95 | 29.35 | 27.4 | 28.3 | 28.3 | -0.5 (-1.74%) | 815,405 |
| 16 Jun 2021 | INR | 30 | 30.2 | 28.5 | 28.8 | 28.8 | -0.7 (-2.37%) | 946,726 |
| 15 Jun 2021 | INR | 28.1 | 30.25 | 27 | 29.5 | 29.5 | +1.9 (+6.88%) | 2,287,872 |
| 14 Jun 2021 | INR | 28.15 | 28.15 | 27.05 | 27.6 | 27.6 | -0.2 (-0.72%) | 426,591 |
| 11 Jun 2021 | INR | 27.6 | 28.15 | 27.55 | 27.8 | 27.8 | +0.25 (+0.91%) | 347,905 |
| 10 Jun 2021 | INR | 27.8 | 28.3 | 26.55 | 27.55 | 27.55 | +0.25 (+0.92%) | 651,584 |
| 9 Jun 2021 | INR | 27.75 | 28.15 | 26.9 | 27.3 | 27.3 | -0.45 (-1.62%) | 535,248 |
| 8 Jun 2021 | INR | 28.25 | 28.3 | 27.3 | 27.75 | 27.75 | -0.1 (-0.36%) | 620,850 |
| 7 Jun 2021 | INR | 28.25 | 28.3 | 27.7 | 27.85 | 27.85 | -0.2 (-0.71%) | 668,493 |
| 4 Jun 2021 | INR | 28 | 28.3 | 27.4 | 28.05 | 28.05 | +0.05 (+0.18%) | 339,577 |
| 3 Jun 2021 | INR | 27.6 | 28.3 | 27.3 | 28 | 28 | +0.65 (+2.38%) | 509,824 |
| 2 Jun 2021 | INR | 27.3 | 27.55 | 27.15 | 27.35 | 27.35 | +0.05 (+0.18%) | 249,580 |
| 1 Jun 2021 | INR | 27.7 | 28.3 | 27.2 | 27.3 | 27.3 | -0.2 (-0.73%) | 302,882 |
| 31 May 2021 | INR | 28.2 | 28.2 | 27.25 | 27.5 | 27.5 | -0.45 (-1.61%) | 317,546 |
| 28 May 2021 | INR | 28.3 | 28.5 | 27.9 | 27.95 | 27.95 | -0.45 (-1.58%) | 319,366 |
| 27 May 2021 | INR | 28.9 | 28.9 | 28.3 | 28.4 | 28.4 | 0.0 (0.0%) | 312,277 |
| 26 May 2021 | INR | 28.9 | 28.9 | 28.15 | 28.4 | 28.4 | -0.05 (-0.18%) | 325,481 |
| 25 May 2021 | INR | 28.75 | 29 | 28.4 | 28.45 | 28.45 | -0.3 (-1.04%) | 361,193 |
| 24 May 2021 | INR | 29.2 | 29.2 | 28.5 | 28.75 | 28.75 | -0.05 (-0.17%) | 606,531 |
| 21 May 2021 | INR | 28.65 | 30 | 28.6 | 28.8 | 28.8 | +0.3 (+1.05%) | 670,251 |
| 20 May 2021 | INR | 30 | 30.4 | 28.05 | 28.5 | 28.5 | -1.1 (-3.72%) | 909,067 |
