| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 23.4 | 23.9 | 22.95 | 23.9 | 23.9 | +1.1 (+4.82%) | 186,502 |
| 31 Mar 2021 | INR | 23 | 23.4 | 22.55 | 22.8 | 22.8 | -0.2 (-0.87%) | 188,935 |
| 30 Mar 2021 | INR | 23.9 | 23.9 | 22.5 | 23 | 23 | -0.2 (-0.86%) | 334,245 |
| 26 Mar 2021 | INR | 23.65 | 24.25 | 22.6 | 23.2 | 23.2 | -0.45 (-1.90%) | 432,651 |
| 25 Mar 2021 | INR | 24.35 | 24.5 | 23.3 | 23.65 | 23.65 | -0.7 (-2.87%) | 170,082 |
| 24 Mar 2021 | INR | 25.5 | 25.5 | 24.05 | 24.35 | 24.35 | -0.65 (-2.60%) | 193,178 |
| 23 Mar 2021 | INR | 25.75 | 25.75 | 24.6 | 25 | 25 | 0.0 (0.0%) | 228,893 |
| 22 Mar 2021 | INR | 25.8 | 25.8 | 24.75 | 25 | 25 | -0.2 (-0.79%) | 231,027 |
| 19 Mar 2021 | INR | 24.75 | 25.7 | 23.95 | 25.2 | 25.2 | 0.0 (0.0%) | 372,653 |
| 18 Mar 2021 | INR | 26.9 | 27 | 25.1 | 25.2 | 25.2 | -1.2 (-4.55%) | 316,332 |
| 17 Mar 2021 | INR | 27.5 | 27.8 | 26.1 | 26.4 | 26.4 | -0.55 (-2.04%) | 223,335 |
| 16 Mar 2021 | INR | 27.2 | 27.55 | 26.85 | 26.95 | 26.95 | -0.05 (-0.19%) | 317,864 |
| 15 Mar 2021 | INR | 28.2 | 28.2 | 26.95 | 27 | 27 | -1.25 (-4.42%) | 504,130 |
| 12 Mar 2021 | INR | 26.95 | 28.25 | 26.6 | 28.25 | 28.25 | +1.3 (+4.82%) | 685,738 |
| 10 Mar 2021 | INR | 27.5 | 27.5 | 26.9 | 26.95 | 26.95 | -0.5 (-1.82%) | 328,962 |
| 9 Mar 2021 | INR | 28 | 28.35 | 27.15 | 27.45 | 27.45 | -1.05 (-3.68%) | 666,084 |
| 8 Mar 2021 | INR | 28.95 | 29.05 | 28.45 | 28.5 | 28.5 | +0.1 (+0.35%) | 282,198 |
| 5 Mar 2021 | INR | 28.95 | 28.95 | 28.05 | 28.4 | 28.4 | -0.5 (-1.73%) | 349,341 |
| 4 Mar 2021 | INR | 28.75 | 28.95 | 28.5 | 28.9 | 28.9 | +0.2 (+0.70%) | 347,093 |
| 3 Mar 2021 | INR | 28.6 | 29.1 | 28.6 | 28.7 | 28.7 | 0.0 (0.0%) | 414,392 |
| 2 Mar 2021 | INR | 28.85 | 29.2 | 28.6 | 28.7 | 28.7 | -0.15 (-0.52%) | 296,237 |
| 1 Mar 2021 | INR | 29 | 29.25 | 28.4 | 28.85 | 28.85 | 0.0 (0.0%) | 403,542 |
| 26 Feb 2021 | INR | 29 | 29.55 | 28.1 | 28.85 | 28.85 | -0.1 (-0.35%) | 424,942 |
| 25 Feb 2021 | INR | 29.5 | 30 | 28.8 | 28.95 | 28.95 | -0.25 (-0.86%) | 510,112 |
| 24 Feb 2021 | INR | 27.75 | 29.25 | 26.55 | 29.2 | 29.2 | +1.3 (+4.66%) | 392,036 |
| 23 Feb 2021 | INR | 28.15 | 28.4 | 27.75 | 27.9 | 27.9 | -0.2 (-0.71%) | 198,630 |
| 22 Feb 2021 | INR | 28.3 | 28.85 | 28 | 28.1 | 28.1 | -0.6 (-2.09%) | 229,829 |
| 19 Feb 2021 | INR | 28.85 | 29.5 | 28.4 | 28.7 | 28.7 | -0.15 (-0.52%) | 416,959 |
| 18 Feb 2021 | INR | 28.75 | 29.25 | 28.6 | 28.85 | 28.85 | -0.45 (-1.54%) | 405,621 |
| 17 Feb 2021 | INR | 29.5 | 29.5 | 28.45 | 29.3 | 29.3 | +0.4 (+1.38%) | 444,461 |
