Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | INR | 29.2 | 29.2 | 28.5 | 28.9 | 28.9 | +0.05 (+0.17%) | 249,580 |
15 Feb 2021 | INR | 29.5 | 29.8 | 28.8 | 28.85 | 28.85 | -0.35 (-1.20%) | 323,285 |
12 Feb 2021 | INR | 29.95 | 29.95 | 28.75 | 29.2 | 29.2 | -0.75 (-2.50%) | 415,425 |
11 Feb 2021 | INR | 30.25 | 30.25 | 29.85 | 29.95 | 29.95 | 0.0 (0.0%) | 281,696 |
10 Feb 2021 | INR | 30.2 | 30.55 | 29.8 | 29.95 | 29.95 | -0.15 (-0.50%) | 374,574 |
9 Feb 2021 | INR | 31 | 31.05 | 30 | 30.1 | 30.1 | -0.35 (-1.15%) | 501,988 |
8 Feb 2021 | INR | 30.9 | 31.45 | 30 | 30.45 | 30.45 | +0.15 (+0.50%) | 777,552 |
5 Feb 2021 | INR | 32 | 32 | 30.05 | 30.3 | 30.3 | -1.3 (-4.11%) | 1,011,977 |
4 Feb 2021 | INR | 30.7 | 31.6 | 30.15 | 31.6 | 31.6 | +1.5 (+4.98%) | 1,318,354 |
3 Feb 2021 | INR | 30.4 | 31 | 29.9 | 30.1 | 30.1 | -0.15 (-0.50%) | 554,337 |
2 Feb 2021 | INR | 30.55 | 31.45 | 30 | 30.25 | 30.25 | -0.55 (-1.79%) | 430,827 |
1 Feb 2021 | INR | 31.75 | 31.75 | 29.75 | 30.8 | 30.8 | -0.1 (-0.32%) | 821,646 |
29 Jan 2021 | INR | 30.85 | 30.95 | 29.65 | 30.9 | 30.9 | +1.4 (+4.75%) | 706,042 |
28 Jan 2021 | INR | 30 | 30.25 | 29.1 | 29.5 | 29.5 | -1.1 (-3.59%) | 627,097 |
27 Jan 2021 | INR | 33.2 | 33.2 | 30.35 | 30.6 | 30.6 | -1.2 (-3.77%) | 935,170 |
25 Jan 2021 | INR | 33.6 | 33.6 | 30.4 | 31.8 | 31.8 | -0.2 (-0.63%) | 3,127,136 |
22 Jan 2021 | INR | 32 | 32 | 31.5 | 32 | 32 | +1.5 (+4.92%) | 864,047 |
21 Jan 2021 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.45 (+4.99%) | 429,089 |
20 Jan 2021 | INR | 27.75 | 29.05 | 27.55 | 29.05 | 29.05 | +1.35 (+4.87%) | 549,865 |
19 Jan 2021 | INR | 27.15 | 28.05 | 27.15 | 27.7 | 27.7 | +0.65 (+2.40%) | 240,096 |
18 Jan 2021 | INR | 28.05 | 28.4 | 26.6 | 27.05 | 27.05 | -0.9 (-3.22%) | 426,400 |
15 Jan 2021 | INR | 28.65 | 28.65 | 27.5 | 27.95 | 27.95 | -0.3 (-1.06%) | 309,381 |
14 Jan 2021 | INR | 28.95 | 28.95 | 28.1 | 28.25 | 28.25 | -0.55 (-1.91%) | 300,349 |
13 Jan 2021 | INR | 28.95 | 29.65 | 27.3 | 28.8 | 28.8 | +0.55 (+1.95%) | 1,385,983 |
12 Jan 2021 | INR | 28.7 | 28.7 | 27.3 | 28.25 | 28.25 | +0.15 (+0.53%) | 503,564 |
11 Jan 2021 | INR | 29.2 | 29.2 | 27.6 | 28.1 | 28.1 | -0.75 (-2.60%) | 400,336 |
8 Jan 2021 | INR | 29.5 | 29.6 | 28.7 | 28.85 | 28.85 | -0.25 (-0.86%) | 385,720 |
7 Jan 2021 | INR | 29.75 | 29.75 | 28.95 | 29.1 | 29.1 | -0.15 (-0.51%) | 360,785 |
6 Jan 2021 | INR | 29.3 | 30.1 | 29.1 | 29.25 | 29.25 | -0.1 (-0.34%) | 399,103 |
5 Jan 2021 | INR | 30.15 | 30.15 | 29.2 | 29.35 | 29.35 | -0.45 (-1.51%) | 437,919 |