| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 30.65 | 30.65 | 29.4 | 29.8 | 29.8 | -0.4 (-1.32%) | 616,596 |
| 1 Jan 2021 | INR | 30.9 | 30.9 | 30 | 30.2 | 30.2 | +0.25 (+0.83%) | 484,326 |
| 31 Dec 2020 | INR | 29.95 | 30.3 | 28.8 | 29.95 | 29.95 | +0.35 (+1.18%) | 430,085 |
| 30 Dec 2020 | INR | 30.9 | 31.45 | 29.15 | 29.6 | 29.6 | -0.6 (-1.99%) | 1,054,148 |
| 29 Dec 2020 | INR | 28.25 | 30.2 | 28.25 | 30.2 | 30.2 | +1.4 (+4.86%) | 1,416,379 |
| 28 Dec 2020 | INR | 28.9 | 30.25 | 28.7 | 28.8 | 28.8 | -1.4 (-4.64%) | 1,441,290 |
| 24 Dec 2020 | INR | 31.95 | 31.95 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 2,102,250 |
| 23 Dec 2020 | INR | 28.75 | 31.75 | 28.75 | 31.75 | 31.75 | +1.5 (+4.96%) | 3,497,606 |
| 22 Dec 2020 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 83,093 |
| 21 Dec 2020 | INR | 31.8 | 33.35 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 1,005,506 |
| 18 Dec 2020 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 108,528 |
| 17 Dec 2020 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 200,438 |
| 16 Dec 2020 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 176,597 |
| 15 Dec 2020 | INR | 42.8 | 43.05 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 1,580,422 |
| 14 Dec 2020 | INR | 39.8 | 41 | 39.15 | 41 | 41 | +3.7 (+9.92%) | 805,964 |
| 11 Dec 2020 | INR | 36.8 | 37.3 | 35.7 | 37.3 | 37.3 | +3.35 (+9.87%) | 787,230 |
| 10 Dec 2020 | INR | 32.5 | 33.95 | 31 | 33.95 | 33.95 | +3.05 (+9.87%) | 3,469,585 |
| 9 Dec 2020 | INR | 27 | 31.5 | 26.3 | 30.9 | 30.9 | +4.65 (+17.71%) | 4,537,510 |
| 8 Dec 2020 | INR | 23.6 | 26.9 | 22.45 | 26.25 | 26.25 | +3.8 (+16.93%) | 4,284,384 |
| 7 Dec 2020 | INR | 21.5 | 22.85 | 21.2 | 22.45 | 22.45 | +1.3 (+6.15%) | 724,539 |
| 4 Dec 2020 | INR | 21.7 | 21.7 | 21.05 | 21.15 | 21.15 | -0.15 (-0.70%) | 221,404 |
| 3 Dec 2020 | INR | 21 | 21.45 | 20.9 | 21.3 | 21.3 | +0.3 (+1.43%) | 305,790 |
| 2 Dec 2020 | INR | 21.7 | 21.7 | 20.95 | 21 | 21 | -0.5 (-2.33%) | 338,263 |
| 1 Dec 2020 | INR | 21.8 | 22 | 21.3 | 21.5 | 21.5 | +0.2 (+0.94%) | 268,506 |
| 27 Nov 2020 | INR | 21.75 | 21.75 | 21.25 | 21.3 | 21.3 | 0.0 (0.0%) | 293,295 |
| 26 Nov 2020 | INR | 21.95 | 21.95 | 21 | 21.3 | 21.3 | +0.15 (+0.71%) | 398,354 |
| 25 Nov 2020 | INR | 23.2 | 23.3 | 20 | 21.15 | 21.15 | -0.5 (-2.31%) | 1,712,538 |
| 24 Nov 2020 | INR | 20.15 | 21.65 | 19.7 | 21.65 | 21.65 | +1.95 (+9.90%) | 761,428 |
| 23 Nov 2020 | INR | 19.6 | 19.8 | 19.6 | 19.7 | 19.7 | +0.1 (+0.51%) | 237,354 |
| 20 Nov 2020 | INR | 19.6 | 19.75 | 19.4 | 19.6 | 19.6 | +0.15 (+0.77%) | 231,511 |
