| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 19.8 | 19.8 | 19.35 | 19.45 | 19.45 | -0.1 (-0.51%) | 182,994 |
| 18 Nov 2020 | INR | 19.9 | 19.9 | 19.4 | 19.55 | 19.55 | -0.2 (-1.01%) | 180,200 |
| 17 Nov 2020 | INR | 20 | 20 | 19.45 | 19.75 | 19.75 | -0.1 (-0.50%) | 298,988 |
| 14 Nov 2020 | INR | 20.3 | 20.3 | 19.35 | 19.85 | 19.85 | +0.25 (+1.28%) | 58,365 |
| 13 Nov 2020 | INR | 19.9 | 19.9 | 19.3 | 19.6 | 19.6 | 0.0 (0.0%) | 147,310 |
| 12 Nov 2020 | INR | 20.4 | 20.4 | 19.5 | 19.6 | 19.6 | 0.0 (0.0%) | 165,145 |
| 11 Nov 2020 | INR | 19.5 | 20 | 19.35 | 19.6 | 19.6 | -0.2 (-1.01%) | 198,105 |
| 10 Nov 2020 | INR | 20 | 20.3 | 19.7 | 19.8 | 19.8 | -0.2 (-1%) | 197,172 |
| 9 Nov 2020 | INR | 20.65 | 21 | 19.7 | 20 | 20 | +0.45 (+2.30%) | 529,213 |
| 6 Nov 2020 | INR | 19.05 | 19.75 | 19.05 | 19.55 | 19.55 | +0.45 (+2.36%) | 235,371 |
| 5 Nov 2020 | INR | 19.2 | 19.6 | 18.65 | 19.1 | 19.1 | -0.1 (-0.52%) | 130,237 |
| 4 Nov 2020 | INR | 19.45 | 19.45 | 19 | 19.2 | 19.2 | 0.0 (0.0%) | 85,802 |
| 3 Nov 2020 | INR | 19.6 | 19.6 | 19 | 19.2 | 19.2 | +0.1 (+0.52%) | 118,151 |
| 2 Nov 2020 | INR | 19.9 | 20 | 18.9 | 19.1 | 19.1 | -0.4 (-2.05%) | 162,680 |
| 30 Oct 2020 | INR | 19.8 | 20 | 19.05 | 19.5 | 19.5 | -0.15 (-0.76%) | 209,283 |
| 29 Oct 2020 | INR | 19.9 | 19.9 | 19.15 | 19.65 | 19.65 | -0.05 (-0.25%) | 107,123 |
| 28 Oct 2020 | INR | 20.5 | 20.5 | 19.6 | 19.7 | 19.7 | -0.45 (-2.23%) | 186,808 |
| 27 Oct 2020 | INR | 20.25 | 20.7 | 19.85 | 20.15 | 20.15 | -0.45 (-2.18%) | 173,202 |
| 26 Oct 2020 | INR | 21 | 21.05 | 19.5 | 20.6 | 20.6 | -0.45 (-2.14%) | 481,249 |
| 23 Oct 2020 | INR | 20 | 21.15 | 19.2 | 21.05 | 21.05 | +1.8 (+9.35%) | 807,678 |
| 22 Oct 2020 | INR | 19.45 | 19.8 | 19.1 | 19.25 | 19.25 | +0.15 (+0.79%) | 196,833 |
| 21 Oct 2020 | INR | 18.85 | 19.8 | 18.65 | 19.1 | 19.1 | +0.5 (+2.69%) | 192,699 |
| 20 Oct 2020 | INR | 18.9 | 18.9 | 18.5 | 18.6 | 18.6 | -0.3 (-1.59%) | 141,871 |
| 19 Oct 2020 | INR | 18.6 | 19.4 | 18.6 | 18.9 | 18.9 | -0.35 (-1.82%) | 212,866 |
| 16 Oct 2020 | INR | 19.5 | 19.8 | 19.05 | 19.25 | 19.25 | +0.05 (+0.26%) | 136,552 |
| 15 Oct 2020 | INR | 19.55 | 19.8 | 18.7 | 19.2 | 19.2 | -0.35 (-1.79%) | 174,553 |
| 14 Oct 2020 | INR | 20 | 20 | 19.3 | 19.55 | 19.55 | -0.15 (-0.76%) | 103,455 |
| 13 Oct 2020 | INR | 19.85 | 20 | 19.1 | 19.7 | 19.7 | -0.15 (-0.76%) | 118,451 |
| 12 Oct 2020 | INR | 20.85 | 20.85 | 19.75 | 19.85 | 19.85 | -0.6 (-2.93%) | 147,542 |
| 9 Oct 2020 | INR | 21 | 21.1 | 20 | 20.45 | 20.45 | -0.2 (-0.97%) | 126,286 |
