| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 23.3 | 23.4 | 22.8 | 23.4 | 23.4 | +1.05 (+4.70%) | 513,689 |
| 25 Aug 2020 | INR | 22.9 | 23.3 | 22 | 22.35 | 22.35 | -0.55 (-2.40%) | 456,806 |
| 24 Aug 2020 | INR | 23.1 | 23.45 | 22.5 | 22.9 | 22.9 | -0.2 (-0.87%) | 411,066 |
| 21 Aug 2020 | INR | 23 | 23.5 | 22.9 | 23.1 | 23.1 | +0.05 (+0.22%) | 406,107 |
| 20 Aug 2020 | INR | 23.5 | 23.5 | 22.35 | 23.05 | 23.05 | -0.25 (-1.07%) | 446,835 |
| 19 Aug 2020 | INR | 23.95 | 24 | 23 | 23.3 | 23.3 | -0.45 (-1.89%) | 696,504 |
| 18 Aug 2020 | INR | 24.9 | 25.5 | 23.3 | 23.75 | 23.75 | -0.7 (-2.86%) | 814,917 |
| 17 Aug 2020 | INR | 22.5 | 24.45 | 22.15 | 24.45 | 24.45 | +1.15 (+4.94%) | 1,354,570 |
| 14 Aug 2020 | INR | 23.45 | 24.5 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 264,458 |
| 13 Aug 2020 | INR | 27 | 27 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 1,112,894 |
| 12 Aug 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 78,977 |
| 11 Aug 2020 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 85,121 |
| 10 Aug 2020 | INR | 23.4 | 23.4 | 23 | 23.4 | 23.4 | +1.1 (+4.93%) | 139,766 |
| 7 Aug 2020 | INR | 22.3 | 22.3 | 20.5 | 22.3 | 22.3 | +1.05 (+4.94%) | 1,355,623 |
| 6 Aug 2020 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 29,104 |
| 5 Aug 2020 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 32,199 |
| 4 Aug 2020 | INR | 17.5 | 19.3 | 17.5 | 19.3 | 19.3 | -0.05 (-0.26%) | 1,774,186 |
| 31 Jul 2020 | INR | 19.35 | 20.3 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 329,477 |
| 30 Jul 2020 | INR | 20.75 | 21.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 1,048,332 |
| 29 Jul 2020 | INR | 22.05 | 23.6 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 1,988,405 |
| 28 Jul 2020 | INR | 22.5 | 24 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 1,453,116 |
| 27 Jul 2020 | INR | 26.05 | 26.05 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 2,648,545 |
| 24 Jul 2020 | INR | 22.55 | 24.85 | 22.55 | 24.85 | 24.85 | +1.15 (+4.85%) | 2,319,376 |
| 23 Jul 2020 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 42,241 |
| 22 Jul 2020 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 42,051 |
| 21 Jul 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 179,798 |
| 20 Jul 2020 | INR | 28.6 | 30.15 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 1,015,473 |
| 17 Jul 2020 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 65,289 |
| 16 Jul 2020 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 21,130 |
| 15 Jul 2020 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 28,372 |
