| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -1.75 (-4.94%) | 23,152 |
| 13 Jul 2020 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.85 (-4.96%) | 55,740 |
| 10 Jul 2020 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -1.95 (-4.97%) | 130,039 |
| 9 Jul 2020 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -2.05 (-4.96%) | 54,862 |
| 8 Jul 2020 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -2.15 (-4.95%) | 40,392 |
| 7 Jul 2020 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -2.25 (-4.92%) | 76,447 |
| 6 Jul 2020 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -2.4 (-4.99%) | 182,520 |
| 3 Jul 2020 | INR | 53.1 | 53.1 | 48.1 | 48.1 | 48.1 | -2.5 (-4.94%) | 2,379,393 |
| 2 Jul 2020 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +2.4 (+4.98%) | 41,876 |
| 1 Jul 2020 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +2.25 (+4.90%) | 27,821 |
| 30 Jun 2020 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +2.15 (+4.91%) | 27,718 |
| 29 Jun 2020 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +2.05 (+4.91%) | 35,212 |
| 26 Jun 2020 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +1.95 (+4.90%) | 22,743 |
| 25 Jun 2020 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +1.85 (+4.87%) | 32,370 |
| 24 Jun 2020 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +1.8 (+4.98%) | 33,168 |
| 23 Jun 2020 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +1.7 (+4.93%) | 55,520 |
| 22 Jun 2020 | INR | 34.45 | 34.45 | 31.25 | 34.45 | 34.45 | +1.6 (+4.87%) | 2,211,668 |
| 19 Jun 2020 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +1.55 (+4.95%) | 11,951 |
| 18 Jun 2020 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.45 (+4.86%) | 25,504 |
| 17 Jun 2020 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.4 (+4.92%) | 24,611 |
| 16 Jun 2020 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.35 (+4.98%) | 33,066 |
| 15 Jun 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 82,445 |
| 12 Jun 2020 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 214,623 |
| 11 Jun 2020 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 24,579 |
| 10 Jun 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 36,527 |
| 9 Jun 2020 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 24,058 |
| 8 Jun 2020 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 22,823 |
| 5 Jun 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 14,287 |
| 4 Jun 2020 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 23,827 |
| 3 Jun 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 20,629 |
