| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 6,564 |
| 16 Apr 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 6,544 |
| 15 Apr 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 12,179 |
| 13 Apr 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 31,316 |
| 9 Apr 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 11,441 |
| 8 Apr 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 162,951 |
| 7 Apr 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 7,553 |
| 3 Apr 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 11,365 |
| 1 Apr 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 32,941 |
| 31 Mar 2020 | INR | 3 | 3 | 2.95 | 3 | 3 | +0.1 (+3.45%) | 117,933 |
| 30 Mar 2020 | INR | 2.85 | 2.9 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 65,762 |
| 27 Mar 2020 | INR | 2.75 | 2.95 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 353,497 |
| 26 Mar 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 64,402 |
| 25 Mar 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 18,280 |
| 24 Mar 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 35,226 |
| 23 Mar 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 10,487 |
| 20 Mar 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 16,301 |
| 19 Mar 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 7,827 |
| 18 Mar 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 14,632 |
| 17 Mar 2020 | INR | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 9,044 |
| 16 Mar 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 20,579 |
| 13 Mar 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 13,053 |
| 12 Mar 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 6,894 |
| 11 Mar 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 8,515 |
| 9 Mar 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 18,081 |
| 6 Mar 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 2,492 |
| 5 Mar 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 5,033 |
| 4 Mar 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 3,126 |
| 3 Mar 2020 | INR | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 4,999 |
| 2 Mar 2020 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 13,638 |
